Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.890 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.154 9.243 8.993 9.219 268,320 +0.06(+0.71%)
Jun 28, 2018 8.856 9.211 8.848 9.154 267,901 +0.31(+3.47%)
Jun 27, 2018 8.975 8.983 8.752 8.848 188,171 -0.12(-1.33%)
Jun 26, 2018 8.792 9.007 8.776 8.967 393,297 +0.18(+1.99%)
Jun 25, 2018 8.585 8.808 8.569 8.792 300,223 +0.17(+1.94%)
Jun 22, 2018 8.489 8.641 8.450 8.625 667,010 +0.14(+1.59%)
Jun 21, 2018 8.537 8.537 8.402 8.489 157,508 -0.02(-0.19%)
Jun 20, 2018 8.330 8.521 8.275 8.505 200,754 +0.20(+2.39%)
Jun 19, 2018 8.346 8.410 8.291 8.306 160,361 -0.09(-1.04%)
Jun 18, 2018 8.434 8.561 8.338 8.394 170,307 -0.06(-0.66%)
Jun 15, 2018 8.497 8.370 8.450 1,076,202 -0.05(-0.56%)
Jun 14, 2018 8.306 8.513 8.306 8.497 221,881 +0.19(+2.30%)
Jun 13, 2018 8.314 8.394 8.243 8.306 182,386 -0.01(-0.10%)
Jun 12, 2018 8.235 8.314 8.195 8.314 207,680 +0.10(+1.26%)
Jun 11, 2018 8.322 8.346 8.195 8.211 245,420 -0.10(-1.15%)
Jun 08, 2018 8.505 8.537 8.283 8.306 166,377 -0.21(-2.52%)
Jun 07, 2018 8.657 8.657 8.521 8.521 155,147 -0.12(-1.38%)
Jun 06, 2018 8.672 8.641 137,824 +0.06(+0.65%)
Jun 05, 2018 8.466 8.633 8.458 8.585 248,271 +0.14(+1.60%)
Jun 04, 2018 8.641 8.768 8.426 8.450 284,959 -0.21(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.