Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 123.15 125.90 123.00 125.53 29,688 +2.43(+1.97%)
Jun 29, 2016 121.08 123.60 121.08 123.10 22,944 +4.22(+3.55%)
Jun 28, 2016 115.51 118.89 115.51 118.88 16,089 +3.88(+3.37%)
Jun 27, 2016 116.29 116.29 113.12 115.00 16,675 -4.13(-3.47%)
Jun 24, 2016 121.33 122.38 119.13 119.13 11,731 -8.78(-6.86%)
Jun 23, 2016 126.39 127.91 126.23 127.91 8,213 +3.00(+2.40%)
Jun 22, 2016 125.80 126.50 124.91 124.91 16,748 -0.60(-0.48%)
Jun 21, 2016 125.73 125.78 125.12 125.51 5,836 +0.00(+0.00%)
Jun 20, 2016 126.16 126.96 125.50 125.51 12,698 +2.12(+1.72%)
Jun 17, 2016 123.67 124.00 123.39 123.39 9,086 -1.65(-1.32%)
Jun 16, 2016 123.31 125.04 122.14 125.04 6,056 +0.46(+0.37%)
Jun 15, 2016 125.28 125.84 124.58 124.58 21,744 +0.30(+0.24%)
Jun 14, 2016 118.81 125.00 118.81 124.28 7,984 -1.22(-0.97%)
Jun 13, 2016 126.20 127.10 120.13 125.50 14,444 -1.19(-0.94%)
Jun 10, 2016 128.65 128.65 123.36 126.69 9,015 -2.80(-2.16%)
Jun 09, 2016 129.55 129.60 128.86 129.49 5,857 -0.35(-0.27%)
Jun 08, 2016 129.26 129.94 129.18 129.84 27,069 +0.83(+0.64%)
Jun 07, 2016 129.16 129.69 128.94 129.01 9,015 +0.15(+0.12%)
Jun 06, 2016 127.43 129.24 127.43 128.86 9,351 +0.85(+0.66%)
Jun 03, 2016 127.06 128.20 126.59 128.01 8,474 -0.61(-0.47%)
Jun 02, 2016 127.28 128.62 126.65 128.62 4,723 +1.11(+0.87%)
Jun 01, 2016 126.48 127.90 126.27 127.51 23,189 +0.34(+0.27%)
May 31, 2016 126.69 127.69 126.42 127.17 5,237 -0.01(-0.01%)
May 27, 2016 126.78 127.18 127.18 127.18 9,700 +0.85(+0.67%)
May 26, 2016 125.00 126.42 125.00 126.33 9,497 +0.58(+0.46%)
May 25, 2016 125.00 126.27 125.00 125.75 6,909 +1.08(+0.86%)
May 24, 2016 122.96 124.71 122.95 124.67 14,286 +3.33(+2.75%)
May 23, 2016 121.65 121.94 121.09 121.34 10,407 +0.19(+0.16%)
May 20, 2016 118.80 121.87 118.80 121.15 11,806 +1.37(+1.14%)
May 19, 2016 120.36 120.36 118.90 119.78 5,562 -0.77(-0.64%)
May 18, 2016 121.62 122.14 120.44 120.55 9,947 -0.68(-0.56%)
May 17, 2016 122.83 123.99 120.83 121.23 22,592 -2.75(-2.22%)
May 16, 2016 122.18 124.37 122.06 123.98 8,313 +2.68(+2.21%)
May 13, 2016 123.05 123.31 121.11 121.30 5,991 -1.77(-1.44%)
May 12, 2016 123.40 123.85 121.89 123.07 10,252 -0.64(-0.52%)
May 11, 2016 125.37 125.48 123.50 123.71 4,256 -2.17(-1.73%)
May 10, 2016 124.71 126.09 124.71 125.88 18,393 +2.00(+1.62%)
May 09, 2016 123.91 123.91 121.30 123.88 7,319 +1.94(+1.59%)
May 06, 2016 121.08 122.54 114.47 121.94 8,356 +0.45(+0.37%)
May 05, 2016 122.07 122.23 121.23 121.49 7,888 -0.52(-0.43%)
May 04, 2016 121.86 122.14 121.46 122.01 6,370 -0.74(-0.60%)
May 03, 2016 123.47 123.47 122.31 122.75 20,582 -1.83(-1.47%)
May 02, 2016 123.12 124.67 122.89 124.58 5,681 +1.82(+1.48%)
Apr 29, 2016 123.37 123.37 121.43 122.76 6,877 -1.07(-0.86%)
Apr 28, 2016 126.56 126.56 123.83 123.83 6,502 -2.17(-1.72%)
Apr 27, 2016 125.05 126.18 124.84 126.00 5,798 -0.36(-0.28%)
Apr 26, 2016 127.00 127.79 126.16 126.36 21,518 +0.00(+0.00%)
Apr 25, 2016 125.87 126.54 125.81 126.35 8,179 -0.31(-0.24%)
Apr 22, 2016 127.15 127.19 125.52 126.66 5,787 -0.94(-0.74%)
Apr 21, 2016 128.44 128.46 127.57 127.60 9,143 -1.66(-1.28%)
Apr 20, 2016 128.50 129.95 128.50 129.26 10,759 +0.52(+0.40%)
Apr 19, 2016 129.22 129.55 127.80 128.74 16,521 -0.17(-0.13%)
Apr 18, 2016 128.52 129.25 128.46 128.91 5,406 +1.36(+1.07%)
Apr 15, 2016 127.72 128.09 127.06 127.55 5,247 -0.45(-0.35%)
Apr 14, 2016 127.60 128.41 127.54 128.00 6,616 +0.20(+0.16%)
Apr 13, 2016 127.03 128.00 126.76 127.80 9,804 +2.27(+1.81%)
Apr 12, 2016 123.50 125.53 123.26 125.53 14,551 +1.27(+1.02%)
Apr 11, 2016 125.49 126.40 124.26 124.26 9,557 +0.35(+0.28%)
Apr 08, 2016 125.42 126.13 123.62 123.91 6,509 -0.07(-0.06%)
Apr 07, 2016 126.32 126.32 123.65 123.98 7,450 -2.78(-2.19%)
Apr 06, 2016 124.71 127.14 124.50 126.76 6,881 +2.19(+1.76%)
Apr 05, 2016 124.84 125.32 124.10 124.57 15,866 -1.65(-1.31%)
Apr 04, 2016 126.53 127.23 126.09 126.22 10,971 -1.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.