Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 687.93 688.65 687.93 688.65 313 -2.18(-0.32%)
Jun 29, 2021 690.84 690.84 690.84 690.84 64 +4.20(+0.61%)
Jun 28, 2021 676.74 686.63 676.74 686.63 993 +10.15(+1.50%)
Jun 25, 2021 672.37 676.48 672.37 676.48 640 +2.00(+0.30%)
Jun 24, 2021 674.48 674.48 674.48 674.48 139 +6.50(+0.97%)
Jun 23, 2021 668.00 668.00 667.98 667.98 639 -0.04(-0.01%)
Jun 22, 2021 668.02 668.02 668.02 668.02 98 +11.99(+1.83%)
Jun 21, 2021 655.32 656.03 655.00 656.03 1,096 +8.27(+1.28%)
Jun 18, 2021 646.86 647.76 646.86 647.76 324 -7.25(-1.11%)
Jun 17, 2021 650.00 655.01 650.00 655.01 1,366 +15.73(+2.46%)
Jun 16, 2021 646.51 646.51 639.28 639.28 359 -3.93(-0.61%)
Jun 15, 2021 644.95 644.96 643.22 643.22 543 -6.13(-0.94%)
Jun 14, 2021 649.35 649.35 649.35 649.35 132 +9.51(+1.49%)
Jun 11, 2021 634.48 639.84 634.48 639.84 376 +2.69(+0.42%)
Jun 10, 2021 636.11 637.14 630.36 637.14 1,138 +12.36(+1.98%)
Jun 09, 2021 630.00 630.36 624.79 624.79 621 +0.25(+0.04%)
Jun 08, 2021 625.00 625.22 624.54 624.54 599 +3.27(+0.53%)
Jun 07, 2021 621.27 621.27 621.27 621.27 25 +2.46(+0.40%)
Jun 04, 2021 618.82 618.82 618.82 618.82 100 +16.18(+2.68%)
Jun 03, 2021 602.64 602.64 602.64 602.64 38 -8.97(-1.47%)
Jun 02, 2021 613.20 613.43 611.61 611.61 969 +1.15(+0.19%)
Jun 01, 2021 610.45 610.45 610.45 610.45 115 -5.15(-0.84%)
May 28, 2021 615.61 615.61 615.61 615.61 123 +2.01(+0.33%)
May 27, 2021 613.44 613.59 613.44 613.59 334 -2.52(-0.41%)
May 26, 2021 616.11 616.11 616.11 616.11 38 +2.31(+0.38%)
May 25, 2021 613.81 613.81 613.81 613.81 418 +1.01(+0.16%)
May 24, 2021 609.72 612.80 609.72 612.80 176 +16.49(+2.77%)
May 21, 2021 596.31 596.31 596.31 596.31 192 -6.13(-1.02%)
May 20, 2021 602.43 602.43 602.43 602.43 158 +20.95(+3.60%)
May 19, 2021 581.49 581.49 581.49 581.49 177 -2.16(-0.37%)
May 18, 2021 587.00 592.82 583.65 583.65 1,245 -5.39(-0.92%)
May 17, 2021 595.00 595.00 587.00 589.04 475 -7.72(-1.29%)
May 14, 2021 568.11 596.76 568.11 596.76 574 +22.52(+3.92%)
May 13, 2021 574.24 574.24 574.24 574.24 63 +10.89(+1.93%)
May 12, 2021 565.62 565.62 563.35 563.35 415 -29.09(-4.91%)
May 11, 2021 592.77 592.77 592.44 592.44 266 -4.64(-0.78%)
May 10, 2021 601.30 601.83 597.08 597.08 597 -21.49(-3.47%)
May 07, 2021 618.57 618.57 618.57 618.57 100 +8.64(+1.42%)
May 06, 2021 609.93 609.93 609.93 609.93 200 +6.57(+1.09%)
May 05, 2021 603.37 603.37 603.37 603.37 15 -5.53(-0.91%)
May 04, 2021 600.00 608.90 600.00 608.90 651 -18.86(-3.00%)
May 03, 2021 630.64 630.64 627.76 627.76 722 -3.86(-0.61%)
Apr 30, 2021 631.62 631.62 631.62 631.62 100 -8.32(-1.30%)
Apr 29, 2021 637.86 639.94 631.00 639.94 904 +2.08(+0.33%)
Apr 28, 2021 641.84 642.50 637.86 637.86 250 -4.71(-0.73%)
Apr 27, 2021 642.57 642.57 642.57 642.57 75 +2.73(+0.43%)
Apr 26, 2021 640.54 640.54 639.31 639.84 488 +2.33(+0.37%)
Apr 23, 2021 637.51 637.51 637.51 637.51 100 +14.07(+2.26%)
Apr 22, 2021 623.43 623.43 623.43 623.43 109 -10.60(-1.67%)
Apr 21, 2021 616.51 634.03 616.51 634.03 921 +9.39(+1.50%)
Apr 20, 2021 624.16 624.64 624.16 624.64 525 -3.21(-0.51%)
Apr 19, 2021 628.52 628.52 627.85 627.85 352 -13.30(-2.07%)
Apr 16, 2021 636.39 641.15 636.39 641.15 400 +1.48(+0.23%)
Apr 15, 2021 636.30 639.67 632.59 639.67 593 +20.68(+3.34%)
Apr 14, 2021 618.99 618.99 618.99 618.99 260 -14.24(-2.25%)
Apr 13, 2021 617.87 633.23 617.87 633.23 347 +13.19(+2.13%)
Apr 12, 2021 618.65 621.00 618.65 620.04 281 +0.25(+0.04%)
Apr 09, 2021 608.82 619.79 608.82 619.79 500 +10.98(+1.80%)
Apr 08, 2021 601.89 608.81 601.89 608.81 613 +13.53(+2.27%)
Apr 07, 2021 595.28 595.28 595.28 595.28 120 +3.61(+0.61%)
Apr 06, 2021 596.46 598.00 591.66 591.66 1,285 -3.00(-0.50%)
Apr 05, 2021 587.95 594.66 587.95 594.66 532 +20.93(+3.65%)
Apr 01, 2021 571.01 573.73 570.59 573.73 1,500 +15.62(+2.80%)
Mar 31, 2021 558.00 561.12 558.00 558.11 605 +18.41(+3.41%)
Mar 30, 2021 539.70 539.70 539.70 539.70 64 -8.11(-1.48%)
Mar 29, 2021 543.18 550.48 543.18 547.81 910 +0.69(+0.13%)
Mar 26, 2021 547.12 547.12 547.12 547.12 100 +13.85(+2.60%)
Mar 25, 2021 530.00 533.27 523.87 533.27 852 -0.52(-0.10%)
Mar 24, 2021 545.46 545.46 533.79 533.79 458 -13.85(-2.53%)
Mar 23, 2021 547.64 547.64 547.64 547.64 130 -3.92(-0.71%)
Mar 22, 2021 552.67 555.30 551.56 551.56 298 +16.53(+3.09%)
Mar 19, 2021 537.06 537.06 535.03 535.03 400 +2.28(+0.43%)
Mar 18, 2021 532.75 543.75 532.75 532.75 174 -25.96(-4.65%)
Mar 17, 2021 548.23 558.99 548.23 558.71 1,511 -0.55(-0.10%)
Mar 16, 2021 567.39 567.39 559.26 559.26 172 +3.40(+0.61%)
Mar 15, 2021 545.50 555.86 545.50 555.86 544 +10.25(+1.88%)
Mar 12, 2021 536.50 545.60 536.50 545.60 500 -6.83(-1.24%)
Mar 11, 2021 553.82 555.94 551.85 552.43 943 +22.61(+4.27%)
Mar 10, 2021 529.82 529.82 529.82 529.82 94 -1.26(-0.24%)
Mar 09, 2021 531.08 531.08 531.08 531.08 270 +32.92(+6.61%)
Mar 08, 2021 514.00 514.00 498.17 498.17 820 -21.78(-4.19%)
Mar 05, 2021 501.00 519.95 490.00 519.95 1,100 +17.94(+3.57%)
Mar 04, 2021 502.01 525.53 502.01 502.01 1,520 -21.73(-4.15%)
Mar 03, 2021 535.37 537.00 523.74 523.74 2,851 -29.80(-5.38%)
Mar 02, 2021 553.53 553.53 553.53 553.53 63 -12.86(-2.27%)
Mar 01, 2021 549.21 566.39 549.21 566.39 752 +27.47(+5.10%)
Feb 26, 2021 534.03 538.92 534.03 538.92 900 +3.05(+0.57%)
Feb 25, 2021 570.00 570.00 530.67 535.87 1,552 -34.02(-5.97%)
Feb 24, 2021 567.97 569.89 567.97 569.89 406 +7.21(+1.28%)
Feb 23, 2021 554.21 562.68 551.38 562.68 1,099 -2.48(-0.44%)
Feb 22, 2021 568.17 572.74 565.16 565.16 762 -23.71(-4.03%)
Feb 19, 2021 588.87 588.87 588.87 588.87 100 -7.08(-1.19%)
Feb 18, 2021 592.79 595.94 592.79 595.94 435 -4.13(-0.69%)
Feb 17, 2021 589.10 600.07 589.10 600.07 462 -3.47(-0.57%)
Feb 16, 2021 606.62 606.62 603.54 603.54 440 -5.12(-0.84%)
Feb 12, 2021 608.66 608.66 608.66 608.66 100 +6.33(+1.05%)
Feb 11, 2021 602.73 602.79 601.24 602.33 723 +4.95(+0.83%)
Feb 10, 2021 594.38 600.27 594.38 597.37 720 -2.89(-0.48%)
Feb 09, 2021 603.16 603.16 600.27 600.27 246 +1.68(+0.28%)
Feb 08, 2021 583.54 598.59 583.54 598.59 872 +4.53(+0.76%)
Feb 05, 2021 593.74 594.05 593.74 594.05 400 +5.73(+0.97%)
Feb 04, 2021 586.72 588.33 586.72 588.33 268 +9.27(+1.60%)
Feb 03, 2021 579.00 579.45 579.00 579.06 1,233 -2.12(-0.36%)
Feb 02, 2021 565.00 582.87 565.00 581.18 1,400 +16.69(+2.96%)
Feb 01, 2021 548.00 564.49 548.00 564.49 670 +20.70(+3.81%)
Jan 29, 2021 545.15 545.15 528.78 543.78 11,300 -19.70(-3.50%)
Jan 28, 2021 566.50 572.12 563.49 563.49 801 +8.06(+1.45%)
Jan 27, 2021 564.90 564.90 555.42 555.42 604 -28.32(-4.85%)
Jan 26, 2021 586.00 586.00 583.75 583.75 696 -1.56(-0.27%)
Jan 25, 2021 587.78 588.14 585.31 585.31 648 +6.08(+1.05%)
Jan 22, 2021 579.23 579.23 579.23 579.23 200 +0.46(+0.08%)
Jan 21, 2021 562.11 578.76 562.11 578.76 1,217 +5.85(+1.02%)
Jan 20, 2021 563.44 572.92 563.44 572.92 452 +24.41(+4.45%)
Jan 19, 2021 536.08 548.50 536.08 548.50 1,888 +12.42(+2.32%)
Jan 15, 2021 536.08 536.08 536.08 536.08 200 -5.08(-0.94%)
Jan 14, 2021 553.66 553.66 541.16 541.16 324 -10.92(-1.98%)
Jan 13, 2021 552.08 552.08 552.08 552.08 145 +4.50(+0.82%)
Jan 12, 2021 548.28 564.68 546.29 547.59 3,229 -1.11(-0.20%)
Jan 11, 2021 548.63 549.01 548.03 548.70 1,721 -13.50(-2.40%)
Jan 08, 2021 556.00 562.20 549.05 562.20 500 +10.32(+1.87%)
Jan 07, 2021 539.17 551.88 539.14 551.88 587 +26.26(+5.00%)
Jan 06, 2021 533.93 536.00 525.25 525.62 2,420 -12.60(-2.34%)
Jan 05, 2021 536.59 538.22 536.59 538.22 859 +6.37(+1.20%)
Jan 04, 2021 546.00 546.00 531.84 531.84 1,264 -15.62(-2.85%)
Dec 31, 2020 547.47 547.47 547.47 252 +2.48(+0.46%)
Dec 30, 2020 544.98 544.98 544.98 544.98 252 +0.21(+0.04%)
Dec 29, 2020 550.00 550.00 544.72 544.77 1,228 -2.83(-0.52%)
Dec 28, 2020 547.90 548.54 547.61 547.61 542 +10.05(+1.87%)
Dec 24, 2020 537.11 537.56 536.41 537.56 600 +0.72(+0.13%)
Dec 23, 2020 536.84 536.84 536.84 536.84 230 -3.70(-0.69%)
Dec 22, 2020 541.18 541.18 540.54 540.54 502 +4.81(+0.90%)
Dec 21, 2020 521.14 535.74 521.14 535.74 933 -1.52(-0.28%)
Dec 18, 2020 537.26 537.26 537.26 537.26 200 -0.44(-0.08%)
Dec 17, 2020 537.53 537.70 537.53 537.70 491 +7.68(+1.45%)
Dec 16, 2020 530.01 530.01 530.01 530.01 298 +6.32(+1.21%)
Dec 15, 2020 523.69 523.69 523.69 523.69 170 +8.94(+1.74%)
Dec 14, 2020 514.76 514.76 514.76 514.76 233 +4.94(+0.97%)
Dec 11, 2020 509.81 509.81 509.81 509.81 100 -2.39(-0.47%)
Dec 10, 2020 512.50 513.05 512.21 512.21 467 +2.32(+0.46%)
Dec 09, 2020 524.93 524.93 506.39 509.88 1,207 -15.53(-2.96%)
Dec 08, 2020 522.40 525.42 517.68 525.42 2,150 +4.78(+0.92%)
Dec 07, 2020 521.98 521.98 519.25 520.64 673 +3.15(+0.61%)
Dec 04, 2020 515.97 517.49 515.85 517.49 500 +6.82(+1.34%)
Dec 03, 2020 516.00 516.27 510.67 510.67 930 -1.31(-0.26%)
Dec 02, 2020 510.81 512.25 510.81 511.98 1,160 -2.94(-0.57%)
Dec 01, 2020 509.91 518.06 509.91 514.92 1,060 +11.79(+2.34%)
Nov 30, 2020 504.00 504.00 494.33 503.14 1,433 +0.79(+0.16%)
Nov 27, 2020 499.94 504.25 499.93 502.35 900 +6.97(+1.41%)
Nov 25, 2020 492.08 495.38 492.08 495.38 300 +4.43(+0.90%)
Nov 24, 2020 483.11 490.95 483.11 490.95 442 +10.41(+2.17%)
Nov 23, 2020 482.04 482.04 479.54 480.54 2,063 -4.54(-0.94%)
Nov 20, 2020 486.45 487.48 485.09 485.09 2,800 -2.04(-0.42%)
Nov 19, 2020 486.44 487.12 486.44 487.12 1,026 +5.37(+1.12%)
Nov 18, 2020 490.00 490.11 481.75 481.75 1,308 -7.25(-1.48%)
Nov 17, 2020 484.69 489.00 484.69 489.00 800 +0.18(+0.04%)
Nov 16, 2020 485.70 488.83 485.70 488.83 668 +3.75(+0.77%)
Nov 13, 2020 485.08 485.08 485.08 485.08 200 +7.20(+1.51%)
Nov 12, 2020 483.49 483.49 477.88 477.88 798 -6.40(-1.32%)
Nov 11, 2020 484.52 484.52 484.28 484.28 612 +17.49(+3.75%)
Nov 10, 2020 468.43 468.43 466.79 466.79 623 -13.13(-2.74%)
Nov 09, 2020 510.00 510.00 479.92 479.92 2,167 -17.89(-3.59%)
Nov 06, 2020 484.00 497.82 484.00 497.82 1,700 +1.96(+0.39%)
Nov 05, 2020 494.10 495.86 494.10 495.86 2,303 +20.75(+4.37%)
Nov 04, 2020 457.00 480.00 457.00 475.10 6,053 +37.13(+8.48%)
Nov 03, 2020 428.77 438.26 428.63 437.97 5,233 +18.33(+4.37%)
Nov 02, 2020 421.00 421.25 419.64 419.64 823 +6.31(+1.53%)
Oct 30, 2020 413.23 413.32 411.28 413.32 1,300 -27.11(-6.15%)
Oct 29, 2020 434.07 442.12 434.07 440.43 753 +14.33(+3.36%)
Oct 28, 2020 432.71 432.71 426.10 426.10 789 -34.69(-7.53%)
Oct 27, 2020 456.87 460.80 456.87 460.80 774 +6.52(+1.43%)
Oct 26, 2020 454.80 454.80 454.28 454.28 616 -15.37(-3.27%)
Oct 23, 2020 466.13 469.65 462.97 469.65 3,100 +4.70(+1.01%)
Oct 22, 2020 464.96 464.96 464.96 464.96 1,896 -2.60(-0.56%)
Oct 21, 2020 472.00 474.18 467.56 467.56 911 -2.05(-0.44%)
Oct 20, 2020 474.36 474.36 469.61 469.61 757 +4.43(+0.95%)
Oct 19, 2020 482.86 482.86 465.18 465.18 952 -17.02(-3.53%)
Oct 16, 2020 485.00 485.00 482.19 482.19 600 -2.19(-0.45%)
Oct 15, 2020 479.02 484.39 479.02 484.39 511 -6.29(-1.28%)
Oct 14, 2020 499.70 499.70 490.68 490.68 1,019 -6.75(-1.36%)
Oct 13, 2020 496.59 498.47 495.00 497.42 1,383 -0.52(-0.10%)
Oct 12, 2020 487.40 503.11 487.40 497.94 2,054 +21.95(+4.61%)
Oct 09, 2020 468.90 475.99 468.90 475.99 800 +13.17(+2.85%)
Oct 08, 2020 464.71 464.71 462.00 462.82 2,908 +3.07(+0.67%)
Oct 07, 2020 454.18 459.75 453.34 459.75 2,194 +16.02(+3.61%)
Oct 06, 2020 484.25 484.25 442.03 443.73 10,184 -13.55(-2.96%)
Oct 05, 2020 446.83 457.29 446.83 457.29 5,039 +16.86(+3.83%)
Oct 02, 2020 448.39 448.39 440.42 440.42 7,600 -16.62(-3.64%)
Oct 01, 2020 458.05 458.05 457.04 457.04 437 +7.28(+1.62%)
Sep 30, 2020 449.76 449.76 449.76 449.76 316 +7.92(+1.79%)
Sep 29, 2020 444.57 444.57 441.84 441.84 1,953 -0.46(-0.10%)
Sep 28, 2020 442.30 442.30 442.30 442.30 98 +11.94(+2.77%)
Sep 25, 2020 413.73 430.36 413.73 430.36 6,500 +16.85(+4.08%)
Sep 24, 2020 405.44 420.80 393.77 413.51 5,238 +3.09(+0.75%)
Sep 23, 2020 426.14 426.14 410.41 410.41 622 -22.60(-5.22%)
Sep 22, 2020 419.90 434.34 419.52 433.01 3,081 +14.09(+3.36%)
Sep 21, 2020 409.69 418.92 402.49 418.92 3,371 -0.97(-0.23%)
Sep 18, 2020 419.69 419.89 419.47 419.89 500 -7.23(-1.69%)
Sep 17, 2020 421.29 427.12 419.60 427.12 2,969 -11.25(-2.57%)
Sep 16, 2020 448.50 448.50 438.37 438.37 506 -10.14(-2.26%)
Sep 15, 2020 449.86 449.96 446.39 448.51 1,987 +8.95(+2.04%)
Sep 14, 2020 438.06 439.56 438.06 439.56 901 +13.57(+3.18%)
Sep 11, 2020 431.50 431.50 425.00 425.99 400 -6.12(-1.42%)
Sep 10, 2020 455.10 455.10 432.06 432.11 6,400 -15.43(-3.45%)
Sep 09, 2020 440.48 448.68 440.48 447.54 1,247 +23.37(+5.51%)
Sep 08, 2020 435.02 435.02 424.17 424.17 1,717 -31.54(-6.92%)
Sep 04, 2020 451.31 463.40 425.77 455.71 12,500 -11.59(-2.48%)
Sep 03, 2020 494.07 494.07 460.04 467.30 4,988 -43.03(-8.43%)
Sep 02, 2020 504.87 510.45 502.77 510.32 1,961 +10.88(+2.18%)
Sep 01, 2020 496.63 499.44 496.63 499.44 703 +10.08(+2.06%)
Aug 31, 2020 488.00 492.04 488.00 489.36 3,581 +6.11(+1.26%)
Aug 28, 2020 483.31 483.31 482.71 483.25 800 +4.07(+0.85%)
Aug 27, 2020 479.19 479.19 479.19 479.19 892 -0.92(-0.19%)
Aug 26, 2020 477.96 480.11 477.96 480.11 1,728 +17.65(+3.82%)
Aug 25, 2020 457.43 462.46 454.43 462.46 4,405 +6.86(+1.51%)
Aug 24, 2020 456.11 456.11 452.50 455.60 978 +2.28(+0.50%)
Aug 21, 2020 449.46 453.32 448.91 453.32 1,600 +4.57(+1.02%)
Aug 20, 2020 440.79 448.75 440.79 448.75 2,371 +9.56(+2.18%)
Aug 19, 2020 444.00 445.50 439.19 439.19 2,122 -3.61(-0.82%)
Aug 18, 2020 440.50 443.30 440.50 442.80 1,189 +5.95(+1.36%)
Aug 17, 2020 435.00 437.05 435.00 436.85 809 +8.34(+1.95%)
Aug 14, 2020 428.43 428.51 428.43 428.51 400 -1.89(-0.44%)
Aug 13, 2020 430.99 431.72 430.00 430.40 1,085 +4.07(+0.95%)
Aug 12, 2020 418.00 426.33 418.00 426.33 835 +16.53(+4.03%)
Aug 11, 2020 417.49 421.99 409.79 409.79 707 -11.49(-2.73%)
Aug 10, 2020 422.00 422.00 420.07 421.28 2,000 -4.53(-1.06%)
Aug 07, 2020 431.79 432.14 421.39 425.81 1,600 -7.40(-1.71%)
Aug 06, 2020 425.83 434.10 424.93 433.21 3,793 +7.55(+1.77%)
Aug 05, 2020 426.83 426.83 425.66 425.66 938 +4.96(+1.18%)
Aug 04, 2020 419.09 420.70 417.84 420.70 3,737 +0.98(+0.23%)
Aug 03, 2020 418.00 421.53 418.00 419.72 5,765 +11.72(+2.87%)
Jul 31, 2020 407.69 408.54 402.75 408.00 2,500 +10.99(+2.77%)
Jul 30, 2020 390.59 398.63 387.49 397.01 3,119 +2.13(+0.54%)
Jul 29, 2020 390.42 396.50 389.41 394.88 6,337 +10.13(+2.63%)
Jul 28, 2020 391.15 391.81 384.45 384.75 3,872 -7.63(-1.94%)
Jul 27, 2020 377.20 392.88 377.20 392.38 7,157 +11.10(+2.91%)
Jul 24, 2020 372.75 383.62 372.35 381.28 4,800 -4.96(-1.28%)
Jul 23, 2020 403.08 405.64 384.52 386.24 5,581 -16.28(-4.05%)
Jul 22, 2020 400.92 402.86 397.77 402.52 6,139 +4.37(+1.10%)
Jul 21, 2020 410.24 411.46 398.15 398.15 4,163 -6.93(-1.71%)
Jul 20, 2020 389.12 407.00 387.73 405.08 8,527 +18.77(+4.86%)
Jul 17, 2020 387.92 387.92 381.49 386.31 5,400 +3.05(+0.80%)
Jul 16, 2020 384.38 385.77 379.82 383.26 17,667 -5.80(-1.49%)
Jul 15, 2020 390.60 393.81 386.13 389.06 21,012 +2.60(+0.67%)
Jul 14, 2020 372.10 386.46 366.88 386.46 9,303 +7.23(+1.91%)
Jul 13, 2020 395.11 407.39 379.15 379.23 4,815 -14.09(-3.58%)
Jul 10, 2020 388.81 393.49 387.87 393.32 3,900 +3.07(+0.79%)
Jul 09, 2020 392.17 392.92 380.73 390.25 6,125 +2.69(+0.69%)
Jul 08, 2020 385.14 387.56 385.14 387.56 2,638 +10.46(+2.77%)
Jul 07, 2020 381.89 389.07 377.10 377.10 9,816 -5.94(-1.55%)
Jul 06, 2020 381.18 385.74 380.62 383.04 66,453 +15.07(+4.10%)
Jul 02, 2020 380.99 380.99 367.97 367.97 9,100 +3.68(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.