Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.670	6.792	6.662	6.757	103,182	+0.13(+1.96%)
Jun 27, 2019	6.679	6.766	6.601	6.627	64,969	-0.04(-0.65%)
Jun 26, 2019	6.662	6.792	6.636	6.670	79,282	+0.05(+0.79%)
Jun 25, 2019	6.722	6.748	6.592	6.618	107,599	-0.12(-1.80%)
Jun 24, 2019	6.688	6.766	6.636	6.740	128,923	+0.06(+0.91%)
Jun 21, 2019	6.610	6.714	6.583	6.679	69,864	+0.05(+0.79%)
Jun 20, 2019	6.575	6.662	6.488	6.627	170,077	+0.10(+1.60%)
Jun 19, 2019	6.549	6.592	6.523	6.523	132,040	-0.03(-0.40%)
Jun 18, 2019	6.488	6.583	6.467	6.549	106,280	+0.06(+0.94%)
Jun 17, 2019	6.514	6.557	6.462	6.488	120,458	-0.07(-1.06%)
Jun 14, 2019	6.557	6.601	6.523	6.557	110,100	+0.01(+0.13%)
Jun 13, 2019	6.592	6.688	6.514	6.549	110,770	-0.02(-0.26%)
Jun 12, 2019	6.592	6.601	6.540	6.566	120,758	-0.03(-0.39%)
Jun 11, 2019	6.566	6.644	6.540	6.592	115,857	+0.04(+0.66%)
Jun 10, 2019	6.575	6.592	6.505	6.549	142,610	-0.01(-0.13%)
Jun 07, 2019	6.531	6.592	6.505	6.557	203,368	+0.05(+0.80%)
Jun 06, 2019	6.514	6.566	6.453	6.505	154,086	-0.02(-0.27%)
Jun 05, 2019	6.566	6.627	6.488	6.523	190,631	-0.08(-1.18%)
Jun 04, 2019	6.583	6.662	6.582	6.601	94,759	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.