Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.157 9.431 9.157 9.382 42,911 -0.01(-0.10%)
Jun 29, 2020 9.353 9.637 9.306 9.392 38,394 +0.03(+0.31%)
Jun 26, 2020 9.696 9.774 9.323 9.363 36,554 -0.43(-4.40%)
Jun 25, 2020 9.852 10.11 9.774 9.794 46,495 -0.11(-1.14%)
Jun 24, 2020 10.29 10.29 9.803 9.906 62,719 -0.43(-4.12%)
Jun 23, 2020 10.33 10.63 10.29 10.33 53,205 -0.03(-0.28%)
Jun 22, 2020 10.11 10.36 10.07 10.36 43,327 +0.13(+1.24%)
Jun 19, 2020 10.62 10.62 10.23 10.23 23,484 -0.19(-1.78%)
Jun 18, 2020 10.22 10.53 10.21 10.42 21,895 +0.01(+0.09%)
Jun 17, 2020 10.63 10.66 10.41 10.41 21,370 -0.22(-2.03%)
Jun 16, 2020 10.90 10.98 10.59 10.63 39,743 +0.08(+0.74%)
Jun 15, 2020 9.911 10.63 9.833 10.55 36,559 +0.36(+3.56%)
Jun 12, 2020 10.24 10.34 10.02 10.19 41,762 +0.24(+2.46%)
Jun 11, 2020 10.47 10.60 9.901 9.940 71,181 -1.21(-10.89%)
Jun 10, 2020 11.49 11.49 10.88 11.15 57,727 -0.27(-2.40%)
Jun 09, 2020 11.84 11.96 11.41 11.43 73,154 -0.66(-5.43%)
Jun 08, 2020 12.08 12.14 11.88 12.09 85,954 +0.35(+3.00%)
Jun 05, 2020 11.57 11.88 11.50 11.73 86,689 +0.53(+4.72%)
Jun 04, 2020 11.01 11.25 10.83 11.20 74,302 +0.17(+1.51%)
Jun 03, 2020 10.93 11.04 10.86 11.04 66,516 +0.22(+1.99%)
Jun 02, 2020 10.77 10.95 10.75 10.82 45,876 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.