Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.173 6.239 6.087 6.173 229,417 -0.03(-0.53%)
Jun 29, 2016 6.239 6.272 6.169 6.206 229,323 +0.07(+1.08%)
Jun 28, 2016 6.028 6.206 5.978 6.140 170,593 +0.30(+5.08%)
Jun 27, 2016 6.028 6.074 5.790 5.843 316,148 -0.34(-5.55%)
Jun 24, 2016 6.232 6.443 6.133 6.186 315,584 -0.25(-3.90%)
Jun 23, 2016 6.351 6.447 6.285 6.437 166,167 +0.18(+2.85%)
Jun 22, 2016 6.318 6.331 6.219 6.259 163,817 +0.03(+0.42%)
Jun 21, 2016 6.146 6.252 6.067 6.232 185,641 +0.09(+1.40%)
Jun 20, 2016 6.206 6.239 6.107 6.146 198,541 +0.04(+0.65%)
Jun 17, 2016 6.021 6.120 5.948 6.107 201,057 +0.18(+3.12%)
Jun 16, 2016 5.922 5.962 5.796 5.922 128,456 -0.05(-0.88%)
Jun 15, 2016 5.915 6.027 5.889 5.975 109,215 +0.01(+0.22%)
Jun 14, 2016 6.021 6.061 5.890 5.962 167,410 -0.11(-1.74%)
Jun 13, 2016 6.127 6.206 6.021 6.067 207,726 -0.09(-1.50%)
Jun 10, 2016 6.503 6.503 6.160 6.160 292,346 -0.44(-6.70%)
Jun 09, 2016 6.549 6.628 6.463 6.602 240,533 -0.01(-0.20%)
Jun 08, 2016 6.661 6.739 6.549 6.615 357,245 +0.04(+0.60%)
Jun 07, 2016 6.529 6.595 6.496 6.575 283,019 +0.11(+1.74%)
Jun 06, 2016 6.351 6.503 6.331 6.463 147,746 +0.13(+2.09%)
Jun 03, 2016 6.298 6.331 6.226 6.331 134,639 +0.04(+0.63%)
Jun 02, 2016 6.179 6.311 6.132 6.292 128,232 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.