Indicators

Hillenbrand Inc (NY: HI )

45.00 -0.24 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.25	18.65	18.11	18.42	474,531	+0.47(+2.64%)
Jun 26, 2013	18.12	18.13	17.86	17.95	159,092	-0.07(-0.39%)
Jun 25, 2013	17.97	18.05	17.79	18.02	184,937	+0.24(+1.36%)
Jun 24, 2013	17.98	18.10	17.61	17.78	205,173	-0.40(-2.22%)
Jun 21, 2013	18.28	18.34	17.99	18.18	634,404	+0.04(+0.21%)
Jun 20, 2013	18.12	18.22	17.97	18.14	277,847	-0.22(-1.19%)
Jun 19, 2013	18.31	18.64	18.28	18.36	386,916	-0.01(-0.04%)
Jun 18, 2013	17.99	18.39	17.96	18.37	207,333	+0.37(+2.03%)
Jun 17, 2013	18.51	18.51	17.74	18.00	361,195	-0.36(-1.95%)
Jun 14, 2013	18.56	18.65	18.27	18.36	161,235	-0.19(-1.01%)
Jun 13, 2013	18.31	18.66	18.22	18.55	212,006	+0.19(+1.02%)
Jun 12, 2013	18.57	18.64	18.27	18.36	213,373	-0.03(-0.19%)
Jun 11, 2013	18.40	18.48	18.21	18.39	143,500	-0.16(-0.87%)
Jun 10, 2013	18.54	18.63	18.42	18.56	160,041	+0.07(+0.38%)
Jun 07, 2013	18.39	18.52	18.25	18.49	214,468	+0.22(+1.22%)
Jun 06, 2013	18.26	18.34	18.10	18.26	249,625	+0.05(+0.30%)
Jun 05, 2013	18.48	18.49	18.17	18.21	260,379	-0.28(-1.50%)
Jun 04, 2013	18.65	18.88	18.31	18.49	481,590	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.