Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.28	35.80	35.28	35.47	1,265,097	+0.30(+0.87%)
Jun 27, 2019	34.50	35.23	34.47	35.17	631,954	+0.66(+1.92%)
Jun 26, 2019	34.80	34.94	34.19	34.50	534,784	-0.21(-0.59%)
Jun 25, 2019	34.36	34.99	34.36	34.71	402,524	+0.35(+1.02%)
Jun 24, 2019	34.92	35.15	34.36	34.36	449,038	-0.56(-1.59%)
Jun 21, 2019	34.85	35.41	34.65	34.92	703,439	-0.14(-0.41%)
Jun 20, 2019	35.02	35.14	34.78	35.06	232,382	+0.41(+1.19%)
Jun 19, 2019	34.61	34.80	34.41	34.65	254,628	+0.04(+0.13%)
Jun 18, 2019	34.34	34.98	34.20	34.60	676,813	+0.48(+1.39%)
Jun 17, 2019	34.44	34.53	34.08	34.13	226,204	-0.29(-0.83%)
Jun 14, 2019	34.85	34.86	34.33	34.41	195,102	-0.57(-1.64%)
Jun 13, 2019	34.89	35.15	34.72	34.99	196,257	+0.29(+0.83%)
Jun 12, 2019	34.61	34.73	34.32	34.70	200,745	-0.01(-0.03%)
Jun 11, 2019	35.32	35.65	34.62	34.71	245,959	-0.29(-0.84%)
Jun 10, 2019	34.73	35.19	34.68	35.00	158,518	+0.47(+1.37%)
Jun 07, 2019	34.69	34.99	34.44	34.53	145,690	-0.02(-0.05%)
Jun 06, 2019	34.12	34.70	34.00	34.55	209,726	+0.33(+0.96%)
Jun 05, 2019	34.68	34.68	33.97	34.22	184,525	-0.48(-1.39%)
Jun 04, 2019	34.04	34.70	34.04	34.70	227,104	+1.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.