Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.00	17.20	16.92	17.09	560,854	+0.18(+1.07%)
Jun 29, 2011	16.76	17.00	16.72	16.91	936,098	+0.15(+0.91%)
Jun 28, 2011	16.38	16.76	16.36	16.76	395,372	+0.38(+2.34%)
Jun 27, 2011	16.40	16.40	15.91	16.37	983,727	-0.03(-0.18%)
Jun 24, 2011	16.76	16.76	16.29	16.40	6,051,803	-0.33(-1.94%)
Jun 23, 2011	16.71	16.80	16.52	16.73	399,811	-0.08(-0.47%)
Jun 22, 2011	16.69	16.91	16.56	16.81	343,378	+0.09(+0.56%)
Jun 21, 2011	16.64	16.75	16.57	16.71	461,233	+0.09(+0.56%)
Jun 20, 2011	16.50	16.62	16.45	16.62	287,859	+0.33(+2.04%)
Jun 17, 2011	16.39	16.45	16.25	16.29	387,666	+0.03(+0.18%)
Jun 16, 2011	16.17	16.27	16.06	16.26	320,738	+0.07(+0.45%)
Jun 15, 2011	16.13	16.24	16.08	16.19	306,929	-0.01(-0.05%)
Jun 14, 2011	16.26	16.41	16.06	16.19	444,509	+0.03(+0.18%)
Jun 13, 2011	16.14	16.27	16.07	16.16	219,658	+0.08(+0.49%)
Jun 10, 2011	16.27	16.27	16.04	16.09	480,845	-0.26(-1.58%)
Jun 09, 2011	16.34	16.45	16.19	16.34	298,012	-0.02(-0.13%)
Jun 08, 2011	15.81	16.54	15.76	16.37	1,120,884	+0.49(+3.07%)
Jun 07, 2011	15.81	15.91	15.68	15.88	302,767	+0.08(+0.50%)
Jun 06, 2011	15.76	15.82	15.70	15.80	240,413	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.