Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.477 8.993 8.420 8.649 640,746 +0.74(+9.31%)
Jun 26, 2013 7.339 8.037 7.195 7.913 917,547 +0.78(+11.01%)
Jun 25, 2013 7.310 7.386 7.090 7.128 484,339 +0.01(+0.13%)
Jun 24, 2013 7.817 7.817 6.937 7.119 828,780 -1.01(-12.47%)
Jun 21, 2013 7.941 8.133 7.607 8.133 516,990 +0.42(+5.46%)
Jun 20, 2013 8.047 8.372 7.626 7.712 486,191 -0.47(-5.73%)
Jun 19, 2013 8.602 8.602 8.075 8.181 528,720 -0.43(-5.00%)
Jun 18, 2013 8.621 8.936 8.573 8.611 242,713 -0.12(-1.42%)
Jun 17, 2013 8.659 9.090 8.487 8.736 607,511 +0.35(+4.22%)
Jun 14, 2013 8.592 8.640 8.200 8.382 229,219 -0.19(-2.23%)
Jun 13, 2013 8.133 8.658 8.047 8.573 340,339 +0.43(+5.29%)
Jun 12, 2013 8.611 8.764 8.018 8.142 433,102 -0.53(-6.07%)
Jun 11, 2013 8.822 8.908 8.305 8.669 576,545 -0.44(-4.83%)
Jun 10, 2013 8.774 9.310 8.190 9.109 1,388,028 +0.31(+3.48%)
Jun 07, 2013 9.176 9.807 8.544 8.803 2,190,845 +0.70(+8.62%)
Jun 06, 2013 7.664 8.190 7.664 8.104 376,803 +0.36(+4.70%)
Jun 05, 2013 7.654 8.074 7.463 7.740 314,612 -0.23(-2.88%)
Jun 04, 2013 7.674 8.401 7.674 7.970 532,447 +0.32(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.