Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,450.86 -59.39 (-3.93%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 779.90 809.77 779.90 805.55 124,006 +20.31(+2.59%)
Jun 29, 2020 779.05 790.65 774.63 785.24 79,375 +12.94(+1.68%)
Jun 26, 2020 787.59 790.14 763.98 772.30 169,800 -13.08(-1.67%)
Jun 25, 2020 778.69 786.22 765.01 785.38 85,116 +1.34(+0.17%)
Jun 24, 2020 791.00 791.00 771.85 784.04 132,495 -13.96(-1.75%)
Jun 23, 2020 793.41 808.16 791.66 798.00 96,767 +12.84(+1.64%)
Jun 22, 2020 787.98 799.61 777.16 785.16 160,256 -10.08(-1.27%)
Jun 19, 2020 794.00 796.13 778.55 795.24 237,700 +12.50(+1.60%)
Jun 18, 2020 774.85 787.28 773.75 782.74 77,577 +0.37(+0.05%)
Jun 17, 2020 789.65 789.65 775.46 782.37 99,735 -1.68(-0.21%)
Jun 16, 2020 793.46 793.46 772.54 784.05 118,546 +10.26(+1.33%)
Jun 15, 2020 752.17 778.55 747.02 773.79 111,849 +9.37(+1.23%)
Jun 12, 2020 779.82 784.85 750.43 764.42 109,200 +2.85(+0.37%)
Jun 11, 2020 799.90 799.90 755.93 761.57 185,913 -51.04(-6.28%)
Jun 10, 2020 815.48 821.42 801.62 812.61 121,398 -2.87(-0.35%)
Jun 09, 2020 844.49 844.49 808.52 815.48 194,545 -33.18(-3.91%)
Jun 08, 2020 846.51 857.57 844.33 848.66 120,941 -10.88(-1.27%)
Jun 05, 2020 852.55 863.53 846.02 859.54 158,500 +18.88(+2.25%)
Jun 04, 2020 833.43 841.42 827.65 840.66 158,171 +2.66(+0.32%)
Jun 03, 2020 829.51 841.46 825.88 838.00 130,051 +14.40(+1.75%)
Jun 02, 2020 812.00 827.88 801.77 823.60 131,520 +20.17(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.