Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 250.95 253.34 250.25 253.18 135,168 +1.83(+0.73%)
Jun 27, 2014 248.89 253.36 248.22 251.35 179,448 +2.45(+0.98%)
Jun 26, 2014 248.90 249.47 245.61 248.90 75,713 +0.35(+0.14%)
Jun 25, 2014 247.60 249.58 245.95 248.55 74,692 +0.88(+0.36%)
Jun 24, 2014 250.04 251.65 247.51 247.67 142,015 -3.38(-1.35%)
Jun 23, 2014 250.69 251.99 250.18 251.05 110,578 +0.81(+0.32%)
Jun 20, 2014 247.93 252.76 247.93 250.24 224,882 +3.25(+1.32%)
Jun 19, 2014 248.49 249.41 246.21 246.99 99,507 -0.68(-0.27%)
Jun 18, 2014 247.03 248.19 245.88 247.67 92,676 +0.66(+0.27%)
Jun 17, 2014 245.00 249.32 243.77 247.01 145,613 +1.61(+0.66%)
Jun 16, 2014 247.07 248.39 244.00 245.40 97,370 -1.95(-0.79%)
Jun 13, 2014 246.41 248.07 245.01 247.35 89,501 +2.01(+0.82%)
Jun 12, 2014 246.71 248.26 244.44 245.34 155,791 -1.57(-0.64%)
Jun 11, 2014 247.87 249.09 245.91 246.91 170,521 -1.71(-0.69%)
Jun 10, 2014 250.47 251.22 248.41 248.62 134,759 -1.58(-0.63%)
Jun 06, 2014 249.32 250.52 248.72 250.20 108,390 +0.89(+0.36%)
Jun 05, 2014 244.70 249.59 244.70 249.31 99,993 +4.71(+1.93%)
Jun 04, 2014 244.33 245.55 243.06 244.60 161,809 -0.02(-0.01%)
Jun 03, 2014 245.41 246.94 244.16 244.62 195,348 -1.89(-0.77%)
Jun 02, 2014 245.27 247.62 244.02 246.51 135,356 +1.49(+0.61%)
May 30, 2014 245.45 246.59 244.35 245.02 174,024 -0.64(-0.26%)
May 29, 2014 245.20 247.16 244.28 245.66 120,347 +0.37(+0.15%)
May 28, 2014 244.73 246.65 244.51 245.29 105,600 +0.32(+0.13%)
May 27, 2014 246.81 247.66 244.04 244.97 101,011 -0.17(-0.07%)
May 23, 2014 243.17 245.14 245.14 245.14 78,900 +1.73(+0.71%)
May 22, 2014 242.67 244.76 242.67 243.41 41,512 +1.15(+0.47%)
May 21, 2014 243.24 244.99 241.36 242.26 85,783 +0.41(+0.17%)
May 20, 2014 242.98 244.79 241.08 241.85 169,130 -2.04(-0.84%)
May 19, 2014 244.53 245.00 242.72 243.89 167,733 -1.37(-0.56%)
May 16, 2014 240.97 245.79 240.96 245.26 217,933 +3.62(+1.50%)
May 15, 2014 240.47 242.20 238.74 241.64 271,199 +1.13(+0.47%)
May 14, 2014 240.98 241.50 239.80 240.51 204,383 -0.41(-0.17%)
May 13, 2014 242.10 243.10 240.30 240.92 108,873 -0.56(-0.23%)
May 12, 2014 241.00 244.03 238.50 241.48 200,464 -0.31(-0.13%)
May 09, 2014 234.46 244.47 232.57 241.79 247,528 +5.94(+2.52%)
May 08, 2014 236.61 241.41 235.39 235.85 241,125 -0.76(-0.32%)
May 07, 2014 236.09 237.24 231.98 236.61 246,708 +0.79(+0.34%)
May 06, 2014 236.83 238.26 235.14 235.82 257,429 -1.91(-0.80%)
May 05, 2014 233.40 238.41 231.50 237.73 213,505 +2.43(+1.03%)
May 02, 2014 232.76 236.13 231.84 235.30 140,757 +2.15(+0.92%)
May 01, 2014 233.49 236.99 231.92 233.15 114,947 +0.03(+0.01%)
Apr 30, 2014 228.27 233.60 227.66 233.12 189,752 +4.83(+2.12%)
Apr 29, 2014 230.00 230.25 227.27 228.29 146,726 -2.18(-0.95%)
Apr 28, 2014 231.33 231.57 226.86 230.47 257,728 +0.48(+0.21%)
Apr 25, 2014 233.93 234.94 229.46 229.99 83,975 -4.11(-1.76%)
Apr 24, 2014 235.66 236.97 231.57 234.10 98,687 -0.20(-0.09%)
Apr 23, 2014 234.20 235.88 232.14 234.30 123,983 +0.06(+0.03%)
Apr 22, 2014 234.07 237.04 234.07 234.24 131,210 +0.39(+0.17%)
Apr 21, 2014 233.67 234.96 231.93 233.85 85,739 +0.35(+0.15%)
Apr 17, 2014 229.03 233.50 233.50 233.50 261,300 +4.65(+2.03%)
Apr 16, 2014 226.89 229.65 226.49 228.85 169,130 +3.86(+1.72%)
Apr 15, 2014 225.27 226.75 221.00 224.99 212,458 +0.12(+0.05%)
Apr 14, 2014 225.55 227.99 223.17 224.87 153,204 +1.07(+0.48%)
Apr 11, 2014 223.50 226.60 223.42 223.80 164,176 -0.57(-0.25%)
Apr 10, 2014 232.81 232.81 224.37 224.37 287,932 -8.87(-3.80%)
Apr 09, 2014 234.07 235.13 229.84 233.24 201,821 +0.81(+0.35%)
Apr 08, 2014 229.30 233.01 228.09 232.43 151,014 +3.21(+1.40%)
Apr 07, 2014 234.65 235.54 227.95 229.22 142,197 -5.87(-2.50%)
Apr 04, 2014 241.83 243.49 234.25 235.09 106,930 -4.95(-2.06%)
Apr 03, 2014 240.60 242.70 239.15 240.04 112,402 -0.13(-0.05%)
Apr 02, 2014 239.07 242.29 237.87 240.17 167,140 +1.89(+0.79%)
Apr 01, 2014 236.03 238.62 234.50 238.28 204,205 +2.60(+1.10%)
Mar 31, 2014 233.43 236.29 231.86 235.68 257,218 +3.60(+1.55%)
Mar 28, 2014 232.61 235.36 231.62 232.08 147,461 +0.89(+0.38%)
Mar 27, 2014 233.80 234.24 230.57 231.19 91,450 -2.03(-0.87%)
Mar 26, 2014 235.53 235.77 232.92 233.22 168,490 -0.48(-0.21%)
Mar 25, 2014 233.38 235.19 232.06 233.70 237,062 +1.58(+0.68%)
Mar 24, 2014 236.57 236.57 229.06 232.12 220,307 -3.45(-1.46%)
Mar 21, 2014 239.08 239.08 235.27 235.57 192,079 -2.83(-1.19%)
Mar 20, 2014 236.63 238.88 236.63 238.40 55,795 +1.43(+0.60%)
Mar 19, 2014 241.00 242.90 236.21 236.97 97,842 -4.27(-1.77%)
Mar 18, 2014 238.81 242.11 237.87 241.24 109,261 +2.49(+1.04%)
Mar 17, 2014 238.17 240.29 237.34 238.75 129,453 +2.19(+0.93%)
Mar 14, 2014 238.92 239.62 236.28 236.56 142,630 -2.36(-0.99%)
Mar 13, 2014 244.72 245.33 238.60 238.92 129,272 -4.80(-1.97%)
Mar 12, 2014 241.81 243.94 240.37 243.72 121,250 +0.45(+0.18%)
Mar 11, 2014 244.64 245.21 241.59 243.27 114,572 -1.21(-0.49%)
Mar 10, 2014 245.59 247.08 242.50 244.48 101,993 -1.11(-0.45%)
Mar 07, 2014 246.29 246.30 244.37 245.59 99,564 +1.01(+0.41%)
Mar 06, 2014 244.94 245.54 243.25 244.58 95,208 +0.98(+0.40%)
Mar 05, 2014 245.20 246.33 243.57 243.60 167,795 -1.47(-0.60%)
Mar 04, 2014 244.75 245.70 243.45 245.07 162,733 +3.99(+1.66%)
Mar 03, 2014 245.62 245.93 240.27 241.08 182,786 -4.68(-1.90%)
Feb 28, 2014 247.07 248.00 244.63 245.76 174,279 -1.52(-0.61%)
Feb 27, 2014 247.09 248.47 246.51 247.28 129,671 -0.77(-0.31%)
Feb 26, 2014 248.00 249.38 245.05 248.05 179,656 +1.88(+0.76%)
Feb 25, 2014 246.59 246.98 244.78 246.17 195,381 +0.28(+0.11%)
Feb 24, 2014 244.90 246.52 243.18 245.89 375,435 +2.71(+1.11%)
Feb 21, 2014 245.14 245.64 243.14 243.18 164,977 -1.86(-0.76%)
Feb 20, 2014 244.87 246.06 243.71 245.04 266,419 +1.24(+0.51%)
Feb 19, 2014 246.59 248.04 243.65 243.80 151,687 -3.21(-1.30%)
Feb 18, 2014 249.49 250.37 246.70 247.01 245,539 -2.63(-1.05%)
Feb 14, 2014 251.03 249.64 249.64 249.64 209,300 -2.28(-0.91%)
Feb 13, 2014 250.73 252.72 250.01 251.92 171,926 -0.03(-0.01%)
Feb 12, 2014 254.00 255.26 249.80 251.95 215,217 -2.38(-0.94%)
Feb 11, 2014 254.24 255.50 251.87 254.33 182,971 -0.11(-0.04%)
Feb 10, 2014 254.47 255.79 252.91 254.44 190,415 -0.80(-0.31%)
Feb 07, 2014 254.00 258.31 250.67 255.24 238,207 +1.24(+0.49%)
Feb 06, 2014 242.20 254.96 242.20 254.00 503,073 +18.13(+7.69%)
Feb 05, 2014 238.81 238.81 235.20 235.87 337,078 -1.94(-0.82%)
Feb 04, 2014 236.63 238.90 235.23 237.81 500,097 +3.10(+1.32%)
Feb 03, 2014 246.36 247.85 234.34 234.71 354,623 -11.59(-4.71%)
Jan 31, 2014 243.03 247.96 243.03 246.30 157,889 -3.13(-1.25%)
Jan 30, 2014 249.21 249.62 246.05 249.43 160,266 +4.76(+1.95%)
Jan 29, 2014 245.86 249.96 244.00 244.67 191,746 -3.96(-1.59%)
Jan 28, 2014 242.05 248.74 241.88 248.63 264,771 +7.01(+2.90%)
Jan 27, 2014 243.68 243.68 240.15 241.62 174,327 -1.82(-0.75%)
Jan 24, 2014 251.63 251.63 243.09 243.44 235,768 -10.15(-4.00%)
Jan 23, 2014 255.59 256.94 251.59 253.59 137,568 -2.26(-0.88%)
Jan 22, 2014 256.07 256.98 254.47 255.85 62,802 +0.12(+0.05%)
Jan 21, 2014 254.76 256.00 252.79 255.73 67,457 +1.44(+0.57%)
Jan 17, 2014 252.92 254.29 254.29 254.29 80,700 +0.22(+0.09%)
Jan 16, 2014 252.49 254.73 251.83 254.07 68,072 +0.87(+0.34%)
Jan 15, 2014 252.45 254.03 249.74 253.20 135,809 +0.75(+0.30%)
Jan 14, 2014 248.55 252.54 245.88 252.45 124,343 +5.18(+2.09%)
Jan 13, 2014 248.91 250.64 245.95 247.27 80,094 -2.72(-1.09%)
Jan 10, 2014 249.94 250.53 247.85 249.99 88,979 +0.49(+0.20%)
Jan 09, 2014 250.05 251.22 248.59 249.50 161,344 -0.17(-0.07%)
Jan 08, 2014 247.94 249.77 246.78 249.67 151,350 +1.31(+0.53%)
Jan 07, 2014 243.71 248.92 243.26 248.36 189,014 +5.94(+2.45%)
Jan 06, 2014 243.17 244.78 241.15 242.42 182,709 -0.29(-0.12%)
Jan 03, 2014 241.17 243.88 239.03 242.71 149,884 +1.18(+0.49%)
Jan 02, 2014 241.09 243.19 239.92 241.53 154,360 -1.06(-0.44%)
Dec 31, 2013 242.45 242.59 242.59 242.59 113,200 +0.79(+0.33%)
Dec 30, 2013 243.75 245.55 241.72 241.80 112,811 -2.21(-0.91%)
Dec 27, 2013 242.72 244.99 242.72 244.01 71,266 +1.12(+0.46%)
Dec 26, 2013 243.61 243.61 242.33 242.89 70,953 +0.04(+0.02%)
Dec 24, 2013 243.79 243.79 242.10 242.85 65,024 -0.23(-0.09%)
Dec 23, 2013 242.65 243.80 242.44 243.08 163,043 +2.01(+0.83%)
Dec 20, 2013 240.70 241.96 239.94 241.07 320,197 +0.35(+0.15%)
Dec 19, 2013 245.09 245.09 239.79 240.72 324,371 -4.54(-1.85%)
Dec 18, 2013 242.42 245.64 240.72 245.26 161,083 +3.57(+1.48%)
Dec 17, 2013 242.76 242.76 240.01 241.69 100,059 -0.84(-0.35%)
Dec 16, 2013 242.43 244.37 242.14 242.53 68,926 +1.51(+0.63%)
Dec 13, 2013 240.29 242.62 239.92 241.02 109,515 +0.99(+0.41%)
Dec 12, 2013 239.39 240.72 238.06 240.03 84,515 +0.71(+0.30%)
Dec 11, 2013 243.26 244.59 239.02 239.32 158,090 -4.08(-1.68%)
Dec 10, 2013 244.66 246.10 242.32 243.40 230,219 -2.04(-0.83%)
Dec 09, 2013 246.69 247.30 245.26 245.44 178,907 -1.68(-0.68%)
Dec 06, 2013 247.24 248.99 245.91 247.12 194,464 +1.15(+0.47%)
Dec 05, 2013 236.85 246.21 235.86 245.97 165,865 +0.93(+0.38%)
Dec 04, 2013 243.57 246.53 242.03 245.04 108,047 +0.21(+0.09%)
Dec 03, 2013 245.28 246.68 243.52 244.83 152,465 -1.85(-0.75%)
Dec 02, 2013 247.97 249.61 245.30 246.68 151,919 +0.11(+0.04%)
Nov 29, 2013 248.24 249.56 246.15 246.57 71,045 -0.46(-0.19%)
Nov 27, 2013 248.53 249.94 246.02 247.03 203,917 -1.30(-0.52%)
Nov 26, 2013 250.49 251.36 248.33 248.33 1,277,086 -1.89(-0.76%)
Nov 25, 2013 253.80 253.80 248.67 250.22 296,157 -2.71(-1.07%)
Nov 22, 2013 254.10 255.00 251.24 252.93 192,482 -0.34(-0.13%)
Nov 21, 2013 249.35 253.31 247.97 253.27 124,627 +4.87(+1.96%)
Nov 20, 2013 247.72 249.52 246.76 248.40 161,331 +0.06(+0.02%)
Nov 19, 2013 244.07 248.41 242.80 248.34 246,998 +3.55(+1.45%)
Nov 18, 2013 247.35 248.92 243.43 244.79 148,439 -2.70(-1.09%)
Nov 15, 2013 243.67 248.94 243.67 247.49 180,651 +3.87(+1.59%)
Nov 14, 2013 239.60 244.20 239.20 243.62 170,761 +3.34(+1.39%)
Nov 13, 2013 239.34 240.80 237.56 240.28 252,117 +0.03(+0.01%)
Nov 12, 2013 239.67 241.54 237.83 240.25 218,069 -0.11(-0.05%)
Nov 11, 2013 238.11 240.49 236.53 240.36 166,440 +1.36(+0.57%)
Nov 08, 2013 236.22 242.29 235.52 239.00 431,387 -5.99(-2.44%)
Nov 07, 2013 247.79 250.03 243.43 244.99 140,045 -2.53(-1.02%)
Nov 06, 2013 247.79 249.46 246.09 247.52 67,699 +0.91(+0.37%)
Nov 05, 2013 246.48 249.20 245.07 246.61 75,159 -0.52(-0.21%)
Nov 04, 2013 248.33 248.46 246.36 247.13 86,660 -0.46(-0.19%)
Nov 01, 2013 247.45 249.06 245.84 247.59 54,885 +0.13(+0.05%)
Oct 31, 2013 248.14 251.13 247.24 247.46 102,540 -0.46(-0.19%)
Oct 30, 2013 249.06 250.30 246.95 247.92 237,615 -1.37(-0.55%)
Oct 29, 2013 248.27 250.24 246.66 249.29 236,171 +1.30(+0.52%)
Oct 28, 2013 249.86 249.86 246.52 247.99 112,217 -2.47(-0.99%)
Oct 25, 2013 250.95 251.25 248.11 250.46 197,274 +0.47(+0.19%)
Oct 24, 2013 245.04 250.50 245.04 249.99 173,181 +5.01(+2.05%)
Oct 23, 2013 245.69 247.10 244.02 244.98 110,203 -1.20(-0.49%)
Oct 22, 2013 247.75 250.14 245.14 246.18 130,483 -0.93(-0.38%)
Oct 21, 2013 247.55 250.00 246.07 247.11 118,593 -0.20(-0.08%)
Oct 18, 2013 246.50 247.47 244.41 247.31 210,660 +2.16(+0.88%)
Oct 17, 2013 240.03 246.11 239.15 245.15 103,236 +4.14(+1.72%)
Oct 16, 2013 241.71 243.89 240.17 241.01 126,590 +1.34(+0.56%)
Oct 15, 2013 242.87 243.45 238.91 239.67 120,201 -3.68(-1.51%)
Oct 14, 2013 241.01 244.42 240.16 243.35 89,092 +1.50(+0.62%)
Oct 11, 2013 239.25 243.59 239.25 241.85 106,304 +1.54(+0.64%)
Oct 10, 2013 237.54 241.20 237.54 240.31 74,499 +6.33(+2.71%)
Oct 09, 2013 234.15 235.55 231.05 233.98 152,323 +0.27(+0.12%)
Oct 08, 2013 237.39 239.93 233.66 233.71 121,410 -4.59(-1.93%)
Oct 07, 2013 237.24 240.48 237.13 238.30 128,125 -1.46(-0.61%)
Oct 04, 2013 238.57 242.25 237.59 239.76 114,516 +0.92(+0.39%)
Oct 03, 2013 241.04 242.00 236.63 238.84 136,664 -2.46(-1.02%)
Oct 02, 2013 241.21 242.73 239.09 241.30 114,450 -1.23(-0.51%)
Oct 01, 2013 240.45 247.00 238.90 242.53 275,320 +2.44(+1.02%)
Sep 30, 2013 236.31 241.98 236.22 240.09 158,884 -0.10(-0.04%)
Sep 27, 2013 241.05 242.00 239.70 240.19 70,530 -2.37(-0.98%)
Sep 26, 2013 241.08 243.57 239.49 242.56 86,721 +2.18(+0.91%)
Sep 25, 2013 240.40 241.90 238.28 240.38 103,325 +0.98(+0.41%)
Sep 24, 2013 240.45 242.49 238.32 239.40 119,493 -0.57(-0.24%)
Sep 23, 2013 238.92 240.65 236.52 239.97 75,521 +1.45(+0.61%)
Sep 20, 2013 241.68 242.41 238.50 238.52 182,729 -2.43(-1.01%)
Sep 19, 2013 241.04 241.85 238.95 240.95 76,046 +0.57(+0.24%)
Sep 18, 2013 238.25 241.11 235.91 240.38 61,132 +1.15(+0.48%)
Sep 17, 2013 239.03 240.21 237.64 239.23 65,832 -0.09(-0.04%)
Sep 16, 2013 239.49 241.13 235.22 239.32 130,175 +4.10(+1.74%)
Sep 13, 2013 235.79 237.24 233.12 235.22 113,798 +0.17(+0.07%)
Sep 12, 2013 232.54 236.60 232.36 235.05 89,726 +2.23(+0.96%)
Sep 11, 2013 232.59 234.30 231.19 232.82 84,800 -0.09(-0.04%)
Sep 10, 2013 230.46 233.45 229.33 232.91 85,927 +3.58(+1.56%)
Sep 09, 2013 228.56 230.17 228.45 229.33 63,877 +1.22(+0.53%)
Sep 06, 2013 227.00 229.96 223.61 228.11 187,330 +4.15(+1.85%)
Sep 05, 2013 225.78 226.70 223.82 223.96 88,859 -2.15(-0.95%)
Sep 04, 2013 221.00 227.22 220.25 226.11 99,453 +5.03(+2.28%)
Sep 03, 2013 223.13 225.02 217.82 221.08 224,841 +0.85(+0.39%)
Aug 30, 2013 224.97 224.97 219.87 220.23 87,269 -4.72(-2.10%)
Aug 29, 2013 223.36 227.68 222.38 224.95 109,745 +0.39(+0.17%)
Aug 28, 2013 222.33 226.09 221.00 224.56 95,175 +2.15(+0.97%)
Aug 27, 2013 225.00 226.16 222.40 222.41 79,479 -5.00(-2.20%)
Aug 26, 2013 229.00 229.93 226.75 227.41 49,138 -1.59(-0.69%)
Aug 23, 2013 231.52 231.55 226.77 229.00 43,553 -1.25(-0.54%)
Aug 22, 2013 223.46 231.03 223.28 230.25 79,187 +6.81(+3.05%)
Aug 21, 2013 224.19 226.45 223.17 223.44 51,181 -1.89(-0.84%)
Aug 20, 2013 224.29 226.29 222.86 225.33 33,814 +1.28(+0.57%)
Aug 19, 2013 224.73 226.36 224.00 224.05 50,145 -1.66(-0.74%)
Aug 16, 2013 224.89 227.49 223.72 225.71 81,042 +0.60(+0.27%)
Aug 15, 2013 226.25 228.61 224.61 225.11 85,042 -4.50(-1.96%)
Aug 14, 2013 230.90 230.91 228.17 229.61 68,047 -0.78(-0.34%)
Aug 13, 2013 229.98 230.60 228.70 230.39 70,315 +0.51(+0.22%)
Aug 12, 2013 227.74 229.93 227.59 229.88 49,749 +1.67(+0.73%)
Aug 09, 2013 228.10 229.87 227.92 228.21 42,370 -0.29(-0.13%)
Aug 08, 2013 228.65 229.68 227.42 228.50 176,396 -0.19(-0.08%)
Aug 07, 2013 228.15 228.98 225.50 228.69 184,109 -0.31(-0.14%)
Aug 06, 2013 227.48 229.57 226.08 229.00 146,771 -0.08(-0.03%)
Aug 05, 2013 226.65 229.35 226.61 229.08 105,919 +1.87(+0.82%)
Aug 02, 2013 192.89 228.00 210.00 227.21 133,135 +0.02(+0.01%)
Aug 01, 2013 223.76 229.89 223.30 227.19 201,642 +6.59(+2.99%)
Jul 31, 2013 221.44 223.85 220.60 220.60 111,930 -0.41(-0.19%)
Jul 30, 2013 220.62 222.28 219.47 221.01 80,000 +1.53(+0.70%)
Jul 29, 2013 222.00 222.77 219.37 219.48 283,043 -0.06(-0.03%)
Jul 26, 2013 220.71 222.86 210.88 219.54 290,854 -3.51(-1.57%)
Jul 25, 2013 221.75 225.00 220.43 223.05 231,009 +0.97(+0.44%)
Jul 24, 2013 220.24 222.86 218.38 222.08 167,781 +3.13(+1.43%)
Jul 23, 2013 219.00 220.45 216.21 218.95 189,580 -0.22(-0.10%)
Jul 22, 2013 216.78 219.18 216.78 219.17 80,698 +2.21(+1.02%)
Jul 19, 2013 214.55 217.85 214.55 216.96 73,962 +1.79(+0.83%)
Jul 18, 2013 214.51 215.78 211.43 215.17 111,535 +1.75(+0.82%)
Jul 17, 2013 214.49 215.48 212.53 213.42 71,449 +0.05(+0.02%)
Jul 16, 2013 216.21 216.56 212.85 213.37 96,971 -2.92(-1.35%)
Jul 15, 2013 216.06 217.19 215.66 216.29 48,631 +0.52(+0.24%)
Jul 12, 2013 214.47 216.59 214.47 215.77 81,504 +0.85(+0.40%)
Jul 11, 2013 216.84 217.00 211.83 214.92 115,977 +2.12(+1.00%)
Jul 10, 2013 212.20 213.20 210.90 212.80 91,903 +0.38(+0.18%)
Jul 09, 2013 209.92 213.64 208.46 212.42 180,745 +3.55(+1.70%)
Jul 08, 2013 211.66 213.57 208.82 208.87 97,286 -1.28(-0.61%)
Jul 05, 2013 207.95 210.82 207.38 210.15 121,259 +4.41(+2.14%)
Jul 03, 2013 204.13 207.27 204.13 205.74 63,562 +0.19(+0.09%)
Jul 02, 2013 205.82 208.26 204.82 205.55 162,388 -0.54(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.