Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,255.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 342.00 342.37 338.73 341.46 133,789 +2.46(+0.73%)
Jun 29, 2015 340.75 342.79 337.86 339.00 171,146 -4.12(-1.20%)
Jun 26, 2015 343.48 346.14 340.47 343.12 225,384 +0.64(+0.19%)
Jun 25, 2015 342.76 343.43 342.45 342.48 163,310 +0.03(+0.01%)
Jun 24, 2015 343.73 344.85 341.07 342.45 143,495 -0.99(-0.29%)
Jun 23, 2015 343.34 345.65 341.97 343.44 113,007 +0.15(+0.04%)
Jun 22, 2015 340.71 343.68 338.65 343.29 243,745 +5.29(+1.57%)
Jun 19, 2015 343.08 343.08 338.20 338.00 144,793 -4.04(-1.18%)
Jun 18, 2015 342.91 346.67 341.15 342.04 192,915 -1.10(-0.32%)
Jun 17, 2015 340.58 343.52 338.89 343.14 131,664 +3.73(+1.10%)
Jun 16, 2015 335.61 340.02 335.61 339.41 159,286 +2.80(+0.83%)
Jun 15, 2015 336.48 337.59 331.34 336.61 109,740 -0.93(-0.28%)
Jun 12, 2015 338.87 338.87 335.90 337.54 87,907 -2.55(-0.75%)
Jun 11, 2015 337.75 340.25 337.20 340.09 138,816 +3.20(+0.95%)
Jun 10, 2015 333.62 338.02 333.62 336.89 118,123 +4.23(+1.27%)
Jun 09, 2015 329.48 333.29 327.96 332.66 138,792 +4.34(+1.32%)
Jun 08, 2015 329.46 331.09 327.55 328.32 83,301 -1.34(-0.41%)
Jun 05, 2015 329.10 330.78 328.03 329.66 150,346 -0.23(-0.07%)
Jun 04, 2015 334.76 336.58 329.14 329.89 112,745 -6.24(-1.86%)
Jun 03, 2015 331.18 336.40 329.53 336.13 185,526 +6.92(+2.10%)
Jun 02, 2015 324.94 330.99 323.13 329.21 137,616 +3.60(+1.11%)
Jun 01, 2015 325.16 327.71 321.80 325.61 132,173 +0.93(+0.29%)
May 29, 2015 326.42 328.11 324.00 324.68 171,028 -3.50(-1.07%)
May 28, 2015 329.44 331.21 327.63 328.18 126,642 -1.84(-0.56%)
May 27, 2015 326.73 330.21 326.65 330.02 129,628 +4.74(+1.46%)
May 26, 2015 328.30 328.30 324.03 325.28 146,508 -5.31(-1.61%)
May 22, 2015 330.44 330.59 330.59 330.59 110,300 -0.25(-0.08%)
May 21, 2015 331.60 333.20 328.20 330.84 142,951 -0.46(-0.14%)
May 20, 2015 329.59 332.23 327.86 331.30 109,473 +1.71(+0.52%)
May 19, 2015 328.01 330.48 326.37 329.59 127,897 +2.04(+0.62%)
May 18, 2015 324.25 328.21 324.02 327.55 126,672 +1.93(+0.59%)
May 15, 2015 326.57 327.61 323.74 325.62 130,325 +0.02(+0.01%)
May 14, 2015 324.81 325.62 322.72 325.60 139,538 +2.18(+0.67%)
May 13, 2015 323.33 326.00 320.59 323.42 192,875 +1.81(+0.56%)
May 12, 2015 323.87 324.60 321.32 321.61 192,241 -3.41(-1.05%)
May 11, 2015 325.04 327.46 323.65 325.02 183,740 -1.27(-0.39%)
May 08, 2015 338.25 338.49 324.66 326.29 338,248 +4.40(+1.37%)
May 07, 2015 324.53 325.75 319.72 321.89 145,248 -1.50(-0.46%)
May 06, 2015 321.32 323.68 319.27 323.39 156,845 +2.16(+0.67%)
May 05, 2015 322.59 324.87 318.95 321.23 146,100 -2.81(-0.87%)
May 04, 2015 320.97 324.25 320.97 324.04 85,221 +3.54(+1.10%)
May 01, 2015 318.18 322.12 317.31 320.50 149,409 +3.49(+1.10%)
Apr 30, 2015 318.08 323.77 315.19 317.01 185,474 -3.55(-1.11%)
Apr 29, 2015 321.40 322.84 318.17 320.56 125,365 -1.87(-0.58%)
Apr 28, 2015 320.08 323.74 317.82 322.43 70,626 +2.41(+0.75%)
Apr 27, 2015 322.56 324.85 319.25 320.02 88,496 -2.04(-0.63%)
Apr 24, 2015 324.52 326.47 321.41 322.06 61,962 -2.30(-0.71%)
Apr 23, 2015 324.24 326.65 323.07 324.36 63,163 +0.22(+0.07%)
Apr 22, 2015 322.60 324.53 320.27 324.14 71,067 +0.66(+0.20%)
Apr 21, 2015 325.08 325.08 322.52 323.48 46,639 +0.29(+0.09%)
Apr 20, 2015 321.84 325.01 320.68 323.19 104,175 +2.65(+0.83%)
Apr 17, 2015 324.28 325.24 319.10 320.54 112,521 -5.20(-1.60%)
Apr 16, 2015 327.48 327.58 324.55 325.74 54,936 -1.35(-0.41%)
Apr 15, 2015 325.41 328.26 325.27 327.09 73,694 +2.59(+0.80%)
Apr 14, 2015 327.74 328.13 323.71 324.50 89,612 -3.10(-0.95%)
Apr 13, 2015 331.34 333.47 327.10 327.60 103,591 -3.55(-1.07%)
Apr 10, 2015 331.17 332.13 327.13 331.15 71,748 +1.92(+0.58%)
Apr 09, 2015 325.95 329.42 324.26 329.23 122,246 +2.46(+0.75%)
Apr 08, 2015 322.90 327.46 322.42 326.77 126,549 +3.87(+1.20%)
Apr 07, 2015 326.50 329.70 322.88 322.90 114,238 -3.26(-1.00%)
Apr 06, 2015 320.29 327.02 320.29 326.16 151,764 +4.69(+1.46%)
Apr 02, 2015 323.31 321.47 321.47 321.47 141,800 -3.62(-1.11%)
Apr 01, 2015 327.42 327.42 320.54 325.09 127,450 -3.56(-1.08%)
Mar 31, 2015 321.92 331.02 321.92 328.65 156,118 +3.82(+1.18%)
Mar 30, 2015 323.89 327.67 323.57 324.83 111,004 +1.54(+0.48%)
Mar 27, 2015 319.62 324.55 318.64 323.29 60,493 +4.41(+1.38%)
Mar 26, 2015 318.61 320.84 318.15 318.88 84,417 -1.52(-0.47%)
Mar 25, 2015 325.31 327.65 320.09 320.40 80,567 -4.77(-1.47%)
Mar 24, 2015 327.77 329.46 324.87 325.17 111,164 -3.50(-1.06%)
Mar 23, 2015 332.42 333.45 328.51 328.67 79,645 -3.17(-0.96%)
Mar 20, 2015 331.83 332.45 330.26 331.84 249,270 +1.13(+0.34%)
Mar 19, 2015 327.96 332.47 325.07 330.71 166,751 +6.32(+1.95%)
Mar 18, 2015 316.20 326.57 316.20 324.39 130,395 +3.85(+1.20%)
Mar 17, 2015 318.22 320.89 316.08 320.54 182,633 -0.19(-0.06%)
Mar 16, 2015 317.57 322.04 316.49 320.73 113,759 +6.08(+1.93%)
Mar 13, 2015 317.03 318.75 313.01 314.65 118,055 -2.44(-0.77%)
Mar 12, 2015 312.07 317.92 311.68 317.09 88,613 +7.63(+2.47%)
Mar 11, 2015 306.74 310.57 305.88 309.46 114,661 +3.19(+1.04%)
Mar 10, 2015 308.15 309.61 305.52 306.27 144,958 -4.11(-1.32%)
Mar 09, 2015 308.93 312.62 308.74 310.38 130,540 -0.59(-0.19%)
Mar 06, 2015 312.58 314.27 310.53 310.97 141,648 -2.69(-0.86%)
Mar 05, 2015 313.50 314.78 311.45 313.66 209,166 +0.68(+0.22%)
Mar 04, 2015 312.74 315.16 309.83 312.98 93,683 -2.21(-0.70%)
Mar 03, 2015 317.22 317.96 312.39 315.19 100,208 -2.33(-0.73%)
Mar 02, 2015 314.07 318.25 311.65 317.52 113,917 +3.35(+1.07%)
Feb 27, 2015 313.81 316.19 313.69 314.17 73,900 -0.49(-0.16%)
Feb 26, 2015 315.89 317.55 314.30 314.66 83,589 -2.26(-0.71%)
Feb 25, 2015 313.09 318.61 313.09 316.92 113,167 +3.88(+1.24%)
Feb 24, 2015 312.75 314.75 312.22 313.04 76,860 +0.57(+0.18%)
Feb 23, 2015 313.63 314.95 310.80 312.47 80,474 -1.16(-0.37%)
Feb 20, 2015 308.44 314.19 306.48 313.63 90,520 +4.41(+1.43%)
Feb 19, 2015 309.39 311.99 308.43 309.22 98,328 -0.78(-0.25%)
Feb 18, 2015 308.04 311.94 306.32 310.00 111,847 +0.87(+0.28%)
Feb 17, 2015 306.52 310.25 305.02 309.13 147,286 +2.13(+0.69%)
Feb 13, 2015 306.73 307.00 307.00 307.00 111,500 -0.13(-0.04%)
Feb 12, 2015 305.83 308.57 305.83 307.13 151,258 +3.71(+1.22%)
Feb 11, 2015 302.95 305.98 301.96 303.42 107,964 +0.54(+0.18%)
Feb 10, 2015 305.77 307.05 302.02 302.88 165,347 -1.96(-0.64%)
Feb 09, 2015 305.95 308.09 302.89 304.84 196,037 -4.07(-1.32%)
Feb 06, 2015 328.00 328.00 306.90 308.91 237,546 -2.36(-0.76%)
Feb 05, 2015 313.01 314.07 309.79 311.27 175,968 +0.78(+0.25%)
Feb 04, 2015 311.28 312.90 308.31 310.49 161,304 -0.80(-0.26%)
Feb 03, 2015 308.30 312.21 306.06 311.29 192,092 +4.21(+1.37%)
Feb 02, 2015 304.93 308.15 300.81 307.08 256,046 +3.13(+1.03%)
Jan 30, 2015 304.22 304.78 299.23 303.95 187,788 -1.61(-0.53%)
Jan 29, 2015 299.21 306.61 297.76 305.56 150,042 +5.79(+1.93%)
Jan 28, 2015 300.75 306.36 298.92 299.77 125,939 +1.27(+0.43%)
Jan 27, 2015 299.99 301.81 296.37 298.50 132,533 -5.00(-1.65%)
Jan 26, 2015 301.62 303.98 298.89 303.50 118,221 +0.45(+0.15%)
Jan 23, 2015 304.56 305.38 302.39 303.05 118,304 -1.72(-0.56%)
Jan 22, 2015 298.02 307.65 294.37 304.77 154,213 +9.00(+3.04%)
Jan 21, 2015 295.11 297.43 293.07 295.77 100,854 +1.22(+0.41%)
Jan 20, 2015 293.86 296.00 289.59 294.55 153,251 +2.55(+0.87%)
Jan 16, 2015 287.95 292.52 287.89 292.00 203,751 +2.91(+1.01%)
Jan 15, 2015 297.19 297.25 286.35 289.09 273,424 -8.10(-2.73%)
Jan 14, 2015 293.82 298.19 291.96 297.19 83,278 +0.55(+0.19%)
Jan 13, 2015 298.26 303.46 292.98 296.64 87,928 +0.32(+0.11%)
Jan 12, 2015 299.67 299.67 294.75 296.32 86,936 -2.96(-0.99%)
Jan 09, 2015 301.68 302.70 297.86 299.28 65,467 -1.44(-0.48%)
Jan 08, 2015 299.96 303.84 298.59 300.72 129,843 +4.23(+1.43%)
Jan 07, 2015 295.39 296.62 293.52 296.49 145,503 +5.37(+1.84%)
Jan 06, 2015 295.12 297.73 288.94 291.12 145,193 -4.33(-1.47%)
Jan 05, 2015 299.61 300.74 294.62 295.45 99,456 -6.50(-2.15%)
Jan 02, 2015 303.20 306.91 299.07 301.95 64,657 -0.51(-0.17%)
Dec 31, 2014 305.27 302.46 302.46 302.46 108,900 -2.98(-0.98%)
Dec 30, 2014 305.20 306.91 303.77 305.44 60,508 -0.45(-0.15%)
Dec 29, 2014 303.48 306.92 302.99 305.89 67,773 +1.56(+0.51%)
Dec 26, 2014 303.14 305.61 302.99 304.33 54,241 +1.45(+0.48%)
Dec 24, 2014 302.23 302.88 302.88 302.88 40,900 +1.83(+0.61%)
Dec 23, 2014 303.89 303.98 299.97 301.05 135,194 -0.09(-0.03%)
Dec 22, 2014 301.31 301.88 296.92 301.14 113,934 +0.78(+0.26%)
Dec 19, 2014 295.73 301.55 294.26 300.36 263,893 +4.54(+1.53%)
Dec 18, 2014 288.50 296.06 288.50 295.82 134,370 +5.67(+1.95%)
Dec 17, 2014 279.73 290.51 278.68 290.15 242,177 +10.98(+3.93%)
Dec 16, 2014 279.15 283.69 279.01 279.17 133,994 -1.96(-0.70%)
Dec 15, 2014 289.25 290.66 278.46 281.13 215,886 -6.57(-2.28%)
Dec 12, 2014 288.11 291.58 287.24 287.70 97,074 -2.64(-0.91%)
Dec 11, 2014 290.07 294.40 288.22 290.34 129,940 +3.69(+1.29%)
Dec 10, 2014 292.22 293.77 285.62 286.65 191,001 -6.03(-2.06%)
Dec 09, 2014 288.58 293.21 288.58 292.68 208,334 +0.68(+0.23%)
Dec 08, 2014 294.39 298.39 291.55 292.00 155,706 -3.70(-1.25%)
Dec 05, 2014 298.03 299.26 294.16 295.70 169,416 -2.41(-0.81%)
Dec 04, 2014 298.86 300.32 296.91 298.11 160,120 -0.32(-0.11%)
Dec 03, 2014 293.57 298.65 293.00 298.43 91,695 +3.64(+1.23%)
Dec 02, 2014 292.81 296.48 292.81 294.79 138,337 +2.75(+0.94%)
Dec 01, 2014 291.30 294.47 290.21 292.04 174,445 -1.22(-0.42%)
Nov 28, 2014 292.53 295.29 292.21 293.26 67,403 -0.82(-0.28%)
Nov 26, 2014 296.36 294.08 294.08 294.08 129,400 -1.85(-0.63%)
Nov 25, 2014 298.83 300.31 295.50 295.93 150,265 -0.96(-0.32%)
Nov 24, 2014 293.62 297.35 293.62 296.89 152,088 +3.35(+1.14%)
Nov 21, 2014 294.40 295.83 292.80 293.54 114,689 +1.03(+0.35%)
Nov 20, 2014 290.30 293.46 290.30 292.51 110,164 +0.10(+0.03%)
Nov 19, 2014 291.47 293.31 290.58 292.41 96,934 +0.76(+0.26%)
Nov 18, 2014 288.25 293.67 288.25 291.65 198,821 +2.68(+0.93%)
Nov 17, 2014 289.63 293.03 287.62 288.97 208,172 +0.70(+0.24%)
Nov 14, 2014 289.64 290.65 285.58 288.27 137,726 -1.76(-0.61%)
Nov 13, 2014 285.44 290.93 284.99 290.03 228,951 +5.33(+1.87%)
Nov 12, 2014 285.41 287.68 283.08 284.70 154,394 -2.33(-0.81%)
Nov 11, 2014 280.41 288.56 279.08 287.03 273,709 +6.75(+2.41%)
Nov 10, 2014 277.50 280.76 276.05 280.28 277,203 +2.59(+0.93%)
Nov 07, 2014 272.00 278.08 269.26 277.69 218,611 +14.07(+5.34%)
Nov 06, 2014 259.73 263.98 258.74 263.62 172,900 +3.83(+1.47%)
Nov 05, 2014 260.82 261.50 258.82 259.79 130,809 -0.02(-0.01%)
Nov 04, 2014 259.70 261.33 257.82 259.81 77,331 +0.18(+0.07%)
Nov 03, 2014 258.37 261.66 257.71 259.63 170,869 +1.16(+0.45%)
Oct 31, 2014 261.06 262.13 257.17 258.47 136,592 +0.57(+0.22%)
Oct 30, 2014 254.75 258.80 254.04 257.90 96,540 +2.27(+0.89%)
Oct 29, 2014 256.90 256.90 253.00 255.63 100,067 -1.30(-0.51%)
Oct 28, 2014 254.84 257.07 253.01 256.93 69,107 +3.73(+1.47%)
Oct 27, 2014 251.90 253.67 252.00 253.20 87,021 +1.20(+0.48%)
Oct 24, 2014 250.89 253.36 248.96 252.00 83,931 +1.71(+0.68%)
Oct 23, 2014 248.53 251.46 246.74 250.29 62,124 +5.05(+2.06%)
Oct 22, 2014 250.00 250.17 244.73 245.24 132,022 -5.34(-2.13%)
Oct 21, 2014 244.95 250.60 244.51 250.58 118,716 +8.93(+3.70%)
Oct 20, 2014 240.03 241.93 237.18 241.65 120,319 +0.73(+0.30%)
Oct 17, 2014 240.00 242.12 239.86 240.92 79,878 +4.28(+1.81%)
Oct 16, 2014 228.90 237.84 228.30 236.64 212,083 +2.79(+1.19%)
Oct 15, 2014 232.63 235.87 229.60 233.85 253,866 -2.57(-1.09%)
Oct 14, 2014 237.26 239.69 236.02 236.42 134,567 -0.23(-0.10%)
Oct 13, 2014 240.60 242.31 236.17 236.65 129,323 -3.62(-1.51%)
Oct 10, 2014 247.96 248.47 239.84 240.27 165,162 -6.99(-2.83%)
Oct 09, 2014 251.66 252.53 246.31 247.26 128,407 -5.35(-2.12%)
Oct 08, 2014 248.77 252.94 246.32 252.61 98,753 +4.09(+1.65%)
Oct 07, 2014 252.04 252.98 248.47 248.52 76,724 -5.07(-2.00%)
Oct 06, 2014 253.96 254.49 251.94 253.59 107,877 +1.25(+0.50%)
Oct 03, 2014 252.75 254.05 251.56 252.34 118,356 +0.92(+0.37%)
Oct 02, 2014 251.99 253.66 249.09 251.42 167,206 -0.37(-0.15%)
Oct 01, 2014 256.69 257.40 251.43 251.79 216,566 -4.34(-1.69%)
Sep 30, 2014 256.56 258.14 255.02 256.13 159,348 -1.23(-0.48%)
Sep 29, 2014 254.76 258.38 254.76 257.36 102,686 -0.98(-0.38%)
Sep 26, 2014 258.95 260.03 257.02 258.34 124,611 -0.34(-0.13%)
Sep 25, 2014 260.81 261.77 257.56 258.68 128,411 -3.49(-1.33%)
Sep 24, 2014 259.85 262.98 257.99 262.17 114,573 +2.76(+1.06%)
Sep 23, 2014 262.10 262.20 259.26 259.41 147,787 -2.86(-1.09%)
Sep 22, 2014 265.40 265.69 261.31 262.27 145,305 -3.09(-1.16%)
Sep 19, 2014 268.57 270.41 264.63 265.36 175,131 -2.68(-1.00%)
Sep 18, 2014 267.44 269.17 266.45 268.04 57,143 +0.85(+0.32%)
Sep 17, 2014 267.89 268.86 265.76 267.19 68,320 -0.67(-0.25%)
Sep 16, 2014 267.58 269.54 265.28 267.86 178,752 +0.35(+0.13%)
Sep 15, 2014 269.57 269.57 266.70 267.51 68,443 -1.61(-0.60%)
Sep 12, 2014 270.10 271.75 267.63 269.12 102,660 -1.03(-0.38%)
Sep 11, 2014 266.71 271.55 266.71 270.15 114,524 +2.24(+0.84%)
Sep 10, 2014 269.36 269.36 265.41 267.91 127,766 +0.04(+0.01%)
Sep 09, 2014 270.91 270.91 267.61 267.87 83,008 -2.84(-1.05%)
Sep 08, 2014 272.16 273.18 269.77 270.71 140,880 -1.57(-0.58%)
Sep 05, 2014 270.91 272.58 270.45 272.28 88,485 +1.06(+0.39%)
Sep 04, 2014 272.83 274.42 270.38 271.22 120,985 -1.62(-0.59%)
Sep 03, 2014 272.90 274.48 272.12 272.84 105,944 +0.06(+0.02%)
Sep 02, 2014 270.08 274.36 269.95 272.78 142,421 +2.30(+0.85%)
Aug 29, 2014 271.62 270.48 270.48 270.48 66,700 +0.04(+0.01%)
Aug 28, 2014 269.96 271.85 269.41 270.44 53,823 -0.11(-0.04%)
Aug 27, 2014 272.24 272.24 269.74 270.55 71,386 -0.87(-0.32%)
Aug 26, 2014 271.90 272.24 270.74 271.42 71,995 +0.78(+0.29%)
Aug 25, 2014 270.49 272.50 269.82 270.64 62,440 +1.17(+0.43%)
Aug 22, 2014 271.97 273.32 269.14 269.47 94,841 -2.18(-0.80%)
Aug 21, 2014 271.62 272.24 269.74 271.65 120,760 +0.85(+0.31%)
Aug 20, 2014 268.48 271.05 267.86 270.80 79,389 +1.20(+0.45%)
Aug 19, 2014 270.45 270.45 268.57 269.60 150,936 +0.24(+0.09%)
Aug 18, 2014 267.88 270.48 266.99 269.36 195,905 +3.00(+1.13%)
Aug 15, 2014 267.00 268.73 265.05 266.36 118,761 +0.56(+0.21%)
Aug 14, 2014 263.98 266.26 262.74 265.80 124,500 +1.79(+0.68%)
Aug 13, 2014 259.97 264.18 259.51 264.01 139,144 +4.96(+1.91%)
Aug 12, 2014 259.04 260.79 257.56 259.05 108,773 -0.77(-0.30%)
Aug 11, 2014 261.99 263.01 258.65 259.82 130,557 -0.30(-0.12%)
Aug 08, 2014 257.61 260.99 256.85 260.12 99,088 +2.67(+1.04%)
Aug 07, 2014 258.17 259.39 256.40 257.45 120,912 +0.23(+0.09%)
Aug 06, 2014 256.61 259.44 256.61 257.22 146,770 -0.80(-0.31%)
Aug 05, 2014 256.40 259.47 256.40 258.02 99,780 +0.36(+0.14%)
Aug 04, 2014 256.59 258.17 253.03 257.66 149,176 +1.90(+0.74%)
Aug 01, 2014 256.97 257.26 253.16 255.76 185,853 -1.38(-0.54%)
Jul 31, 2014 259.29 260.71 255.02 257.14 119,651 -4.64(-1.77%)
Jul 30, 2014 260.94 261.81 258.70 261.78 125,574 +2.51(+0.97%)
Jul 29, 2014 261.37 262.35 258.98 259.27 159,354 -2.12(-0.81%)
Jul 28, 2014 263.34 264.03 259.47 261.39 151,318 -2.16(-0.82%)
Jul 25, 2014 255.68 265.84 251.25 263.55 289,894 +3.76(+1.45%)
Jul 24, 2014 260.59 260.83 257.90 259.79 154,380 +0.78(+0.30%)
Jul 23, 2014 265.68 267.22 258.01 259.01 144,446 -3.24(-1.24%)
Jul 22, 2014 255.42 262.33 255.15 262.25 224,139 +7.51(+2.95%)
Jul 21, 2014 253.23 255.44 252.36 254.74 164,354 +0.12(+0.05%)
Jul 18, 2014 251.33 255.01 251.01 254.62 82,899 +4.63(+1.85%)
Jul 17, 2014 251.82 253.26 249.60 249.99 102,745 -3.63(-1.43%)
Jul 16, 2014 253.48 253.93 250.09 253.62 166,099 +1.00(+0.40%)
Jul 15, 2014 252.55 253.46 250.09 252.62 74,232 +0.16(+0.06%)
Jul 14, 2014 253.35 253.39 251.36 252.46 75,771 +1.18(+0.47%)
Jul 11, 2014 250.83 252.16 249.24 251.28 82,901 +0.74(+0.30%)
Jul 10, 2014 249.28 251.56 248.68 250.54 87,100 -2.30(-0.91%)
Jul 09, 2014 254.55 254.55 251.84 252.84 99,766 -1.33(-0.52%)
Jul 08, 2014 254.29 254.54 251.78 254.17 93,143 -1.13(-0.44%)
Jul 07, 2014 256.68 256.68 253.41 255.30 100,153 -1.44(-0.56%)
Jul 03, 2014 255.21 256.74 256.74 256.74 48,600 +1.70(+0.67%)
Jul 02, 2014 256.62 257.30 254.81 255.04 115,492 -1.97(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.