Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.78 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.80	51.85	51.78	51.78	112,653	+0.03(+0.06%)
Apr 25, 2024	51.80	51.82	51.75	51.75	140,381	-0.14(-0.27%)
Apr 24, 2024	51.91	51.94	51.88	51.89	97,109	-0.02(-0.04%)
Apr 23, 2024	51.90	52.00	51.85	51.91	216,470	-0.01(-0.02%)
Apr 22, 2024	51.95	51.95	51.87	51.92	82,418	+0.03(+0.06%)
Apr 19, 2024	51.95	51.95	51.89	51.89	135,201	+0.08(+0.15%)
Apr 18, 2024	51.89	51.89	51.81	51.81	93,915	-0.08(-0.15%)
Apr 17, 2024	51.85	51.96	51.76	51.89	138,582	+0.07(+0.14%)
Apr 16, 2024	51.86	51.92	51.78	51.82	153,687	-0.12(-0.23%)
Apr 15, 2024	51.98	51.98	51.81	51.94	195,683	+0.01(+0.02%)
Apr 12, 2024	52.06	52.06	51.89	51.93	187,310	+0.13(+0.25%)
Apr 11, 2024	51.78	51.84	51.73	51.80	149,570	+0.04(+0.08%)
Apr 10, 2024	51.83	51.88	51.73	51.76	224,552	-0.30(-0.58%)
Apr 09, 2024	52.04	52.09	52.01	52.06	167,004	+0.14(+0.27%)
Apr 08, 2024	51.95	51.96	51.90	51.92	152,200	-0.03(-0.06%)
Apr 05, 2024	51.96	52.03	51.93	51.95	216,887	-0.12(-0.23%)
Apr 04, 2024	52.06	52.07	52.00	52.07	170,443	+0.06(+0.12%)
Apr 03, 2024	51.99	52.04	51.92	52.01	176,014	-0.08(-0.15%)
Apr 02, 2024	52.18	52.18	52.06	52.09	164,126	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.