Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.75 15.89 15.30 15.71 838,100 +0.06(+0.38%)
Jun 29, 2006 15.17 15.67 15.17 15.65 869,600 +0.73(+4.89%)
Jun 28, 2006 14.60 14.93 14.16 14.92 1,031,800 -0.13(-0.86%)
Jun 27, 2006 15.14 15.54 15.00 15.05 354,500 -0.06(-0.40%)
Jun 26, 2006 15.25 15.30 14.90 15.11 529,300 -0.14(-0.92%)
Jun 23, 2006 15.52 15.56 15.10 15.25 436,300 -0.38(-2.43%)
Jun 22, 2006 15.70 15.92 15.60 15.63 423,700 -0.17(-1.08%)
Jun 21, 2006 15.47 15.85 15.47 15.80 455,200 +0.24(+1.54%)
Jun 20, 2006 15.69 15.83 15.50 15.56 352,700 -0.19(-1.21%)
Jun 19, 2006 16.19 16.20 15.65 15.75 323,300 -0.40(-2.48%)
Jun 16, 2006 16.33 16.39 16.03 16.15 549,000 -0.22(-1.34%)
Jun 15, 2006 16.00 16.48 15.97 16.37 270,300 +0.47(+2.96%)
Jun 14, 2006 15.57 15.99 15.57 15.90 171,700 +0.26(+1.66%)
Jun 13, 2006 15.55 15.88 15.55 15.64 314,700 +0.00(+0.00%)
Jun 12, 2006 16.02 16.02 15.57 15.64 397,800 -0.39(-2.43%)
Jun 09, 2006 16.35 16.50 15.87 16.03 355,500 -0.30(-1.84%)
Jun 08, 2006 16.15 16.46 15.97 16.33 455,900 +0.03(+0.18%)
Jun 07, 2006 15.79 16.43 15.78 16.30 365,200 +0.53(+3.36%)
Jun 06, 2006 16.06 16.25 15.67 15.77 331,300 -0.18(-1.13%)
Jun 05, 2006 16.75 16.75 15.94 15.95 358,800 -0.80(-4.78%)
Jun 02, 2006 17.40 17.40 16.52 16.75 373,600 -0.61(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.