Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.400 3.400 3.310 3.310 95,669 -0.05(-1.49%)
Jun 28, 2012 3.310 3.380 3.240 3.360 68,154 +0.06(+1.82%)
Jun 27, 2012 3.240 3.300 3.210 3.300 40,056 +0.03(+0.92%)
Jun 26, 2012 3.300 3.340 3.240 3.270 29,066 +0.00(+0.00%)
Jun 25, 2012 3.410 3.430 3.270 3.270 109,965 -0.14(-4.11%)
Jun 22, 2012 3.200 3.420 3.180 3.410 108,664 +0.22(+6.90%)
Jun 21, 2012 3.220 3.240 3.170 3.190 91,578 -0.02(-0.62%)
Jun 20, 2012 3.210 3.240 3.180 3.210 50,600 +0.04(+1.26%)
Jun 19, 2012 3.120 3.290 3.100 3.170 97,575 +0.07(+2.26%)
Jun 18, 2012 3.220 3.230 3.100 3.100 117,283 -0.12(-3.73%)
Jun 15, 2012 3.250 3.256 3.191 3.220 86,002 +0.00(+0.00%)
Jun 14, 2012 3.200 3.240 3.170 3.220 56,521 +0.03(+0.94%)
Jun 13, 2012 3.260 3.290 3.140 3.190 57,630 -0.04(-1.24%)
Jun 12, 2012 3.170 3.255 3.040 3.230 114,421 +0.03(+0.94%)
Jun 11, 2012 3.300 3.300 3.180 3.200 133,754 -0.07(-2.14%)
Jun 08, 2012 3.350 3.350 3.210 3.270 92,058 -0.11(-3.25%)
Jun 07, 2012 3.440 3.470 3.050 3.380 438,575 -0.01(-0.29%)
Jun 06, 2012 3.240 3.500 3.220 3.390 566,569 +0.21(+6.60%)
Jun 05, 2012 3.130 3.280 3.100 3.180 273,415 +0.05(+1.60%)
Jun 04, 2012 3.090 3.180 2.970 3.130 231,622 +0.11(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.