Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.890	2.010	1.886	2.000	213,825	+0.14(+7.53%)
Jun 29, 2011	1.780	1.950	1.750	1.860	247,645	+0.12(+6.90%)
Jun 28, 2011	1.630	1.760	1.619	1.740	215,572	+0.14(+8.75%)
Jun 27, 2011	1.620	1.690	1.575	1.600	202,098	-0.04(-2.44%)
Jun 24, 2011	1.670	1.700	1.640	1.640	152,274	-0.02(-1.20%)
Jun 23, 2011	1.690	1.710	1.650	1.660	336,643	-0.03(-1.78%)
Jun 22, 2011	1.670	1.730	1.650	1.690	401,566	+0.02(+1.20%)
Jun 21, 2011	1.660	1.700	1.635	1.670	229,422	+0.03(+1.83%)
Jun 20, 2011	1.660	1.661	1.640	1.640	147,095	+0.00(+0.00%)
Jun 17, 2011	1.660	1.694	1.630	1.640	180,169	+0.02(+1.23%)
Jun 16, 2011	1.740	1.750	1.620	1.620	147,050	-0.13(-7.43%)
Jun 15, 2011	1.770	1.800	1.720	1.750	395,583	-0.05(-2.78%)
Jun 14, 2011	1.840	1.850	1.780	1.800	141,284	+0.00(+0.00%)
Jun 13, 2011	1.840	1.880	1.780	1.800	109,949	-0.06(-3.23%)
Jun 10, 2011	1.860	1.900	1.840	1.860	83,945	+0.00(+0.00%)
Jun 09, 2011	1.850	1.900	1.820	1.860	109,567	+0.03(+1.64%)
Jun 08, 2011	1.950	1.960	1.810	1.830	205,458	-0.14(-7.11%)
Jun 07, 2011	2.100	2.100	1.920	1.970	247,172	-0.12(-5.74%)
Jun 06, 2011	2.080	2.170	2.010	2.090	259,423	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.