Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.370 4.430 4.250 4.410 170,162 +0.01(+0.23%)
Jun 29, 2021 4.460 4.460 4.365 4.400 17,144 +0.00(+0.00%)
Jun 28, 2021 4.490 4.490 4.210 4.400 60,434 -0.14(-3.08%)
Jun 25, 2021 4.550 4.630 4.520 4.540 39,504 -0.02(-0.44%)
Jun 24, 2021 4.600 4.600 4.500 4.560 13,919 -0.04(-0.87%)
Jun 23, 2021 4.570 4.600 4.500 4.600 45,024 +0.11(+2.45%)
Jun 22, 2021 4.520 4.550 4.470 4.490 25,532 -0.08(-1.75%)
Jun 21, 2021 4.560 4.620 4.490 4.570 29,995 +0.03(+0.66%)
Jun 18, 2021 4.500 4.610 4.490 4.540 46,416 -0.12(-2.58%)
Jun 17, 2021 4.850 4.870 4.660 4.660 23,455 -0.13(-2.71%)
Jun 16, 2021 4.740 4.850 4.640 4.790 74,297 +0.09(+1.91%)
Jun 15, 2021 4.520 4.720 4.385 4.700 53,712 +0.23(+5.15%)
Jun 14, 2021 4.430 4.630 4.430 4.470 136,200 +0.12(+2.76%)
Jun 11, 2021 4.310 4.550 4.301 4.350 105,769 +0.11(+2.59%)
Jun 10, 2021 4.190 4.280 4.194 4.240 25,836 +0.03(+0.71%)
Jun 09, 2021 4.250 4.380 4.200 4.210 45,470 -0.06(-1.41%)
Jun 08, 2021 4.340 4.340 4.120 4.270 30,959 -0.08(-1.84%)
Jun 07, 2021 4.500 4.500 4.300 4.350 53,761 -0.17(-3.76%)
Jun 04, 2021 4.600 4.730 4.400 4.520 85,984 -0.08(-1.74%)
Jun 03, 2021 4.500 4.670 4.404 4.600 80,972 +0.04(+0.88%)
Jun 02, 2021 4.580 4.670 4.410 4.560 57,349 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.