Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1528 1551 1503 1547 41,250 +37.81(+2.50%)
Jun 29, 2021 1514 1531 1498 1510 25,192 +7.46(+0.50%)
Jun 28, 2021 1509 1518 1481 1502 25,399 -22.39(-1.47%)
Jun 25, 2021 1537 1552 1513 1525 406,557 -3.51(-0.23%)
Jun 24, 2021 1563 1593 1514 1528 70,590 -27.24(-1.75%)
Jun 23, 2021 1541 1571 1535 1555 44,517 +17.29(+1.12%)
Jun 22, 2021 1543 1561 1532 1538 51,064 -3.33(-0.22%)
Jun 21, 2021 1470 1548 1470 1541 53,096 +74.02(+5.04%)
Jun 18, 2021 1451 1486 1434 1467 113,471 +6.82(+0.47%)
Jun 17, 2021 1517 1533 1425 1461 70,507 -52.36(-3.46%)
Jun 16, 2021 1490 1526 1483 1513 59,915 +23.70(+1.59%)
Jun 15, 2021 1454 1509 1454 1489 57,291 +40.14(+2.77%)
Jun 14, 2021 1482 1503 1445 1449 50,418 -30.95(-2.09%)
Jun 11, 2021 1456 1485 1454 1480 44,917 +36.77(+2.55%)
Jun 10, 2021 1469 1484 1441 1443 40,817 -29.03(-1.97%)
Jun 09, 2021 1477 1488 1460 1472 34,000 -10.48(-0.71%)
Jun 08, 2021 1457 1494 1450 1483 80,993 +24.99(+1.71%)
Jun 07, 2021 1437 1465 1437 1458 58,806 +22.64(+1.58%)
Jun 04, 2021 1433 1442 1418 1435 50,658 +15.78(+1.11%)
Jun 03, 2021 1420 1448 1419 1419 36,285 -19.91(-1.38%)
Jun 02, 2021 1438 1465 1427 1439 53,353 -8.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.