Indicators

Global Payments Inc (NY: GPN )

122.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.613	3.829	3.529	3.571	3,185,035	-0.04(-1.10%)
Jun 27, 2002	3.649	3.757	3.433	3.611	1,728,924	-0.00(-0.07%)
Jun 26, 2002	3.511	3.750	3.453	3.613	1,514,006	+0.10(+2.91%)
Jun 25, 2002	3.793	3.829	3.511	3.511	1,057,930	-0.40(-10.14%)
Jun 21, 2002	4.028	4.028	3.943	3.907	763,875	-0.10(-2.54%)
Jun 20, 2002	4.208	4.238	4.010	4.010	361,945	-0.20(-4.71%)
Jun 19, 2002	4.190	4.271	4.184	4.208	504,807	+0.01(+0.14%)
Jun 18, 2002	4.173	4.286	4.150	4.202	413,175	+0.03(+0.69%)
Jun 17, 2002	4.112	4.218	4.112	4.173	50,230,848	+0.08(+1.94%)
Jun 14, 2002	3.998	4.118	3.969	4.094	486,064	+0.01(+0.29%)
Jun 12, 2002	4.052	4.100	4.017	4.082	533,130	+0.02(+0.59%)
Jun 11, 2002	4.097	4.139	4.058	4.058	251,987	-0.02(-0.59%)
Jun 10, 2002	4.127	4.154	4.058	4.082	344,035	-0.05(-1.31%)
Jun 07, 2002	4.095	4.142	3.968	4.136	414,008	+0.04(+1.03%)
Jun 06, 2002	4.103	4.110	3.938	4.094	638,923	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.