Indicators

Phx Minerals Inc (NY: PHX )

3.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1852	0.1852	0.1748	0.1847	94,882	-0.00(-0.28%)
Jun 27, 2002	0.1826	0.1852	0.1779	0.1852	65,172	+0.00(+1.43%)
Jun 26, 2002	0.1826	0.1826	0.1722	0.1826	105,425	+0.00(+0.00%)
Jun 25, 2002	0.1815	0.1826	0.1800	0.1826	156,221	+0.01(+7.69%)
Jun 21, 2002	0.1669	0.1696	0.1669	0.1696	191,682	+0.00(+0.31%)
Jun 20, 2002	0.1669	0.1690	0.1669	0.1690	115,009	+0.00(+1.89%)
Jun 19, 2002	0.1612	0.1659	0.1570	0.1659	168,680	+0.01(+3.58%)
Jun 18, 2002	0.1602	0.1617	0.1513	0.1602	220,434	+0.00(+0.00%)
Jun 17, 2002	0.1591	0.1602	0.1591	0.1602	24,918	+0.00(+0.66%)
Jun 14, 2002	0.1560	0.1591	0.1560	0.1591	133,219	+0.00(+2.35%)
Jun 12, 2002	0.1529	0.1560	0.1529	0.1555	38,336	+0.01(+6.05%)
Jun 11, 2002	0.1487	0.1555	0.1466	0.1466	46,962	-0.01(-5.70%)
Jun 10, 2002	0.1513	0.1555	0.1513	0.1555	24,918	+0.00(+0.00%)
Jun 07, 2002	0.1539	0.1555	0.1539	0.1555	104,466	+0.00(+0.00%)
Jun 06, 2002	0.1539	0.1555	0.1539	0.1555	83,381	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.