Skip to main content

Papa John's Intl (NQ: PZZA )

51.23 -0.91 (-1.75%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.717 3.717 3.527 3.527 1,792,221 -0.08(-2.31%)
Jun 27, 2002 3.450 3.678 3.433 3.610 1,515,766 +0.13(+3.76%)
Jun 26, 2002 3.497 3.504 3.401 3.479 1,430,084 -0.03(-0.84%)
Jun 25, 2002 3.586 3.639 3.498 3.509 872,441 -0.04(-1.25%)
Jun 21, 2002 3.549 3.608 3.538 3.553 1,313,633 -0.01(-0.30%)
Jun 20, 2002 3.527 3.612 3.496 3.564 842,618 +0.02(+0.48%)
Jun 19, 2002 3.666 3.717 3.542 3.547 1,030,551 -0.12(-3.23%)
Jun 18, 2002 3.580 3.667 3.542 3.665 783,446 +0.10(+2.78%)
Jun 17, 2002 3.520 3.586 3.513 3.566 544,861 +0.06(+1.78%)
Jun 14, 2002 3.480 3.536 3.422 3.504 749,362 -0.08(-2.15%)
Jun 12, 2002 3.521 3.585 3.480 3.581 553,382 +0.08(+2.29%)
Jun 11, 2002 3.612 3.612 3.472 3.500 603,087 -0.09(-2.53%)
Jun 10, 2002 3.505 3.626 3.486 3.591 1,618,490 +0.08(+2.19%)
Jun 07, 2002 3.449 3.523 3.364 3.514 1,091,617 +0.11(+3.32%)
Jun 06, 2002 3.449 3.459 3.401 3.401 2,059,208 -0.07(-1.98%)
Jun 05, 2002 3.486 3.486 3.380 3.470 2,462,056 -0.11(-3.15%)
May 31, 2002 3.517 3.606 3.504 3.583 905,578 +0.08(+2.32%)
May 28, 2002 3.557 3.558 3.490 3.501 533,974 -0.02(-0.51%)
May 27, 2002 3.538 3.582 3.499 3.519 493,263 +0.00(+0.00%)
May 24, 2002 3.538 3.582 3.499 3.519 489,476 -0.05(-1.27%)
May 23, 2002 3.459 3.574 3.459 3.565 791,966 +0.10(+3.02%)
May 22, 2002 3.466 3.498 3.459 3.460 574,684 -0.03(-0.73%)
May 21, 2002 3.495 3.516 3.465 3.486 638,591 -0.01(-0.24%)
May 20, 2002 3.491 3.549 3.459 3.494 609,241 -0.01(-0.15%)
May 17, 2002 3.470 3.508 3.455 3.499 1,796,008 +0.03(+1.01%)
May 16, 2002 3.536 3.538 3.450 3.464 709,598 -0.08(-2.21%)
May 15, 2002 3.499 3.567 3.495 3.543 1,241,679 +0.01(+0.42%)
May 14, 2002 3.385 3.559 3.385 3.528 1,882,164 +0.13(+3.83%)
May 13, 2002 3.404 3.412 3.355 3.398 413,261 -0.02(-0.68%)
May 10, 2002 3.429 3.454 3.322 3.421 816,582 -0.00(-0.12%)
May 09, 2002 3.475 3.496 3.423 3.425 1,032,917 -0.03(-0.73%)
May 08, 2002 3.413 3.487 3.375 3.451 2,071,043 +0.02(+0.55%)
May 07, 2002 3.365 3.488 3.355 3.432 1,624,171 +0.03(+0.90%)
May 06, 2002 3.376 3.485 3.359 3.401 1,603,815 +0.01(+0.37%)
May 03, 2002 3.291 3.422 3.290 3.388 3,330,237 +0.11(+3.35%)
May 02, 2002 3.190 3.318 3.189 3.279 1,323,574 +0.05(+1.64%)
May 01, 2002 3.291 3.347 3.175 3.226 1,310,792 -0.06(-1.80%)
Apr 30, 2002 3.207 3.287 3.190 3.285 932,087 +0.11(+3.32%)
Apr 29, 2002 3.198 3.220 3.171 3.179 400,480 +0.01(+0.27%)
Apr 26, 2002 3.221 3.238 3.169 3.171 491,843 -0.07(-2.06%)
Apr 25, 2002 3.232 3.274 3.217 3.237 943,448 +0.00(+0.07%)
Apr 24, 2002 3.221 3.285 3.212 3.235 1,573,992 +0.01(+0.20%)
Apr 23, 2002 3.171 3.244 3.160 3.229 1,329,728 +0.07(+2.07%)
Apr 22, 2002 3.158 3.196 3.158 3.163 2,696,379 -0.00(-0.10%)
Apr 19, 2002 3.173 3.198 3.155 3.167 984,633 +0.00(+0.00%)
Apr 18, 2002 3.151 3.178 3.151 3.167 897,057 +0.02(+0.54%)
Apr 17, 2002 3.165 3.195 3.148 3.150 682,615 -0.01(-0.43%)
Apr 16, 2002 3.142 3.169 3.142 3.163 1,667,722 +0.01(+0.33%)
Apr 15, 2002 3.169 3.169 3.133 3.153 1,745,830 -0.01(-0.37%)
Apr 12, 2002 3.097 3.169 3.085 3.164 701,551 +0.07(+2.15%)
Apr 11, 2002 3.058 3.106 3.053 3.098 1,787,487 +0.01(+0.27%)
Apr 10, 2002 3.105 3.116 3.030 3.089 2,141,103 +0.01(+0.17%)
Apr 09, 2002 3.079 3.111 3.058 3.084 1,942,756 +0.01(+0.38%)
Apr 08, 2002 3.031 3.081 3.021 3.073 1,505,352 +0.04(+1.39%)
Apr 05, 2002 2.967 3.049 2.967 3.030 1,531,861 +0.07(+2.46%)
Apr 04, 2002 2.935 2.963 2.932 2.957 1,515,293 +0.01(+0.50%)
Apr 03, 2002 2.943 2.957 2.925 2.943 812,322 -0.00(-0.14%)
Apr 02, 2002 2.968 2.968 2.931 2.947 356,456 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.