Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.72	15.95	15.72	15.81	446,311	+0.13(+0.85%)
Jun 27, 2002	15.68	15.68	15.44	15.68	466,853	+0.08(+0.50%)
Jun 26, 2002	15.51	15.61	15.36	15.60	206,754	+0.01(+0.04%)
Jun 25, 2002	15.88	15.92	15.57	15.60	727,616	+0.07(+0.47%)
Jun 21, 2002	15.57	15.72	15.37	15.53	435,045	-0.19(-1.23%)
Jun 20, 2002	15.85	15.98	15.71	15.72	1,018,198	-0.03(-0.19%)
Jun 19, 2002	15.84	16.00	15.70	15.75	88,301	-0.16(-0.99%)
Jun 18, 2002	15.98	16.04	15.88	15.91	439,352	-0.08(-0.49%)
Jun 17, 2002	15.73	16.00	15.71	15.98	691,500	+0.40(+2.60%)
Jun 14, 2002	15.42	15.58	15.24	15.58	174,780	-0.04(-0.23%)
Jun 12, 2002	15.48	15.64	15.40	15.62	102,383	+0.22(+1.41%)
Jun 11, 2002	15.72	15.76	15.39	15.40	207,582	-0.24(-1.51%)
Jun 10, 2002	15.86	15.88	15.59	15.63	138,333	-0.30(-1.86%)
Jun 07, 2002	15.76	15.97	15.69	15.93	279,482	+0.16(+1.03%)
Jun 06, 2002	16.12	16.15	15.70	15.77	92,277	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.