Indicators

Alliance Resource Pt (NQ: ARLP )

22.43 +0.22 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9243	0.9243	0.9127	0.9220	236,887	-0.00(-0.34%)
Jun 27, 2002	0.9224	0.9255	0.9080	0.9251	187,965	+0.00(+0.34%)
Jun 26, 2002	0.9080	0.9263	0.9057	0.9220	194,402	-0.00(-0.42%)
Jun 25, 2002	0.9263	0.9301	0.8999	0.9259	399,104	+0.01(+0.80%)
Jun 21, 2002	0.9193	0.9255	0.9127	0.9185	164,791	+0.00(+0.38%)
Jun 20, 2002	0.9037	0.9162	0.8936	0.9150	252,336	+0.01(+1.42%)
Jun 19, 2002	0.8870	0.9204	0.8855	0.9022	292,247	+0.01(+1.66%)
Jun 18, 2002	0.8649	0.8882	0.8649	0.8874	386,229	+0.02(+2.60%)
Jun 17, 2002	0.8641	0.8772	0.8548	0.8649	411,978	-0.01(-0.58%)
Jun 14, 2002	0.8645	0.8816	0.8486	0.8699	446,739	-0.00(-0.23%)
Jun 12, 2002	0.8703	0.8816	0.8680	0.8720	168,653	-0.02(-2.00%)
Jun 11, 2002	0.8938	0.9076	0.8680	0.8898	251,049	-0.01(-1.38%)
Jun 10, 2002	0.8971	0.9061	0.8633	0.9022	417,128	+0.01(+0.56%)
Jun 07, 2002	0.9035	0.9088	0.8758	0.8971	347,606	+0.00(+0.39%)
Jun 06, 2002	0.9111	0.9200	0.8933	0.8936	351,469	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.