Indicators

Abbott Laboratories (NY: ABT )

105.27 -0.63 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.80	12.97	12.24	12.26	18,910,272	-0.49(-3.83%)
Jun 27, 2002	12.32	12.80	12.26	12.75	13,868,045	+0.39(+3.16%)
Jun 26, 2002	12.41	12.56	12.02	12.36	19,805,264	-0.05(-0.42%)
Jun 25, 2002	12.50	12.86	12.40	12.41	21,011,074	+0.64(+5.48%)
Jun 21, 2002	12.05	12.27	11.76	11.76	20,145,260	-0.50(-4.09%)
Jun 20, 2002	12.13	12.44	12.10	12.27	15,672,768	+0.01(+0.05%)
Jun 19, 2002	12.70	12.76	12.19	12.26	17,212,740	-0.36(-2.84%)
Jun 18, 2002	12.29	12.80	12.25	12.62	20,578,014	+0.32(+2.59%)
Jun 17, 2002	12.02	12.37	11.95	12.30	22,117,064	+0.33(+2.78%)
Jun 14, 2002	11.64	12.11	11.59	11.97	22,348,952	-0.09(-0.73%)
Jun 12, 2002	12.47	12.49	11.48	12.05	62,518,464	-0.42(-3.34%)
Jun 11, 2002	13.48	13.48	12.47	12.47	75,445,448	-2.40(-16.14%)
Jun 10, 2002	14.77	15.09	14.66	14.87	9,601,025	+0.10(+0.68%)
Jun 07, 2002	14.34	14.94	14.34	14.77	13,047,689	+0.20(+1.36%)
Jun 06, 2002	14.60	14.73	14.37	14.57	11,726,396	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.