Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.419 2.512 2.416 2.458 18,025,384 +0.00(+0.04%)
Jun 27, 2003 2.448 2.479 2.423 2.457 16,694,839 +0.01(+0.37%)
Jun 26, 2003 2.437 2.451 2.400 2.448 13,210,757 +0.04(+1.49%)
Jun 25, 2003 2.422 2.440 2.403 2.412 16,378,722 +0.00(+0.17%)
Jun 24, 2003 2.428 2.429 2.398 2.408 14,085,281 -0.00(-0.12%)
Jun 23, 2003 2.428 2.441 2.378 2.411 12,970,026 +0.01(+0.25%)
Jun 20, 2003 2.452 2.463 2.398 2.405 20,282,366 -0.02(-0.62%)
Jun 19, 2003 2.433 2.443 2.400 2.420 12,568,973 +0.00(+0.04%)
Jun 18, 2003 2.443 2.443 2.402 2.419 24,819,802 -0.03(-1.19%)
Jun 17, 2003 2.493 2.493 2.418 2.448 19,542,192 -0.03(-1.25%)
Jun 16, 2003 2.402 2.498 2.402 2.479 19,967,218 +0.08(+3.25%)
Jun 13, 2003 2.423 2.429 2.398 2.401 15,753,420 -0.02(-0.75%)
Jun 12, 2003 2.439 2.450 2.401 2.419 14,640,662 -0.02(-0.74%)
Jun 11, 2003 2.430 2.445 2.406 2.437 14,503,315 -0.01(-0.25%)
Jun 10, 2003 2.466 2.466 2.415 2.443 11,269,923 +0.01(+0.29%)
Jun 09, 2003 2.435 2.458 2.411 2.436 12,288,287 -0.02(-0.61%)
Jun 06, 2003 2.495 2.549 2.433 2.451 27,712,574 -0.02(-0.65%)
Jun 05, 2003 2.417 2.478 2.402 2.467 17,466,508 +0.03(+1.11%)
Jun 04, 2003 2.443 2.454 2.416 2.440 13,204,764 -0.01(-0.20%)
Jun 03, 2003 2.442 2.503 2.417 2.445 11,561,098 -0.01(-0.29%)
Jun 02, 2003 2.459 2.483 2.413 2.452 17,609,848 -0.02(-0.73%)
May 30, 2003 2.394 2.486 2.393 2.470 38,936,548 +0.11(+4.53%)
May 29, 2003 2.381 2.414 2.339 2.363 21,840,128 -0.00(-0.13%)
May 28, 2003 2.372 2.408 2.352 2.366 14,995,765 -0.01(-0.30%)
May 27, 2003 2.321 2.398 2.311 2.373 18,732,596 +0.03(+1.15%)
May 23, 2003 2.348 2.367 2.313 2.346 12,276,800 -0.01(-0.43%)
May 22, 2003 2.318 2.387 2.307 2.356 18,848,966 +0.05(+2.13%)
May 21, 2003 2.294 2.340 2.293 2.307 14,185,170 -0.00(-0.13%)
May 20, 2003 2.314 2.349 2.286 2.310 24,478,682 +0.02(+0.74%)
May 19, 2003 2.352 2.353 2.288 2.293 22,727,138 -0.06(-2.58%)
May 16, 2003 2.388 2.398 2.342 2.353 21,146,900 -0.03(-1.44%)
May 15, 2003 2.324 2.389 2.315 2.388 28,267,954 +0.08(+3.25%)
May 14, 2003 2.332 2.337 2.301 2.313 15,652,033 -0.00(-0.17%)
May 13, 2003 2.345 2.367 2.307 2.317 21,517,986 -0.03(-1.07%)
May 12, 2003 2.311 2.369 2.283 2.342 24,097,108 +0.02(+0.69%)
May 09, 2003 2.343 2.350 2.301 2.326 18,644,694 +0.02(+1.00%)
May 08, 2003 2.366 2.366 2.299 2.303 25,476,570 -0.06(-2.54%)
May 07, 2003 2.391 2.413 2.360 2.363 18,532,318 -0.04(-1.50%)
May 06, 2003 2.361 2.428 2.344 2.399 27,993,260 +0.04(+1.83%)
May 05, 2003 2.392 2.393 2.352 2.356 29,118,504 -0.03(-1.05%)
May 02, 2003 2.373 2.428 2.367 2.381 34,261,264 -0.02(-0.92%)
May 01, 2003 2.345 2.410 2.332 2.403 25,800,208 +0.05(+2.08%)
Apr 30, 2003 2.376 2.388 2.349 2.354 23,152,662 -0.04(-1.71%)
Apr 29, 2003 2.416 2.418 2.376 2.395 21,552,448 -0.01(-0.46%)
Apr 28, 2003 2.358 2.416 2.355 2.406 22,406,496 +0.06(+2.39%)
Apr 25, 2003 2.413 2.447 2.338 2.350 62,051,752 -0.18(-6.98%)
Apr 24, 2003 2.490 2.543 2.429 2.526 26,996,374 +0.07(+2.64%)
Apr 23, 2003 2.520 2.529 2.446 2.461 27,501,810 -0.05(-2.15%)
Apr 22, 2003 2.519 2.536 2.485 2.515 29,258,348 -0.01(-0.32%)
Apr 21, 2003 2.599 2.602 2.510 2.523 20,967,600 -0.07(-2.51%)
Apr 17, 2003 2.546 2.591 2.537 2.588 28,118,122 +0.01(+0.47%)
Apr 16, 2003 2.626 2.690 2.531 2.576 54,273,932 -0.10(-3.78%)
Apr 15, 2003 2.603 2.681 2.592 2.677 23,686,566 +0.07(+2.53%)
Apr 14, 2003 2.559 2.629 2.557 2.611 14,745,045 +0.06(+2.15%)
Apr 11, 2003 2.583 2.613 2.490 2.556 14,914,356 -0.02(-0.78%)
Apr 10, 2003 2.542 2.578 2.529 2.576 14,067,301 +0.03(+1.22%)
Apr 09, 2003 2.566 2.623 2.545 2.545 20,920,154 -0.04(-1.36%)
Apr 08, 2003 2.537 2.603 2.534 2.580 15,025,232 +0.03(+0.98%)
Apr 07, 2003 2.608 2.618 2.552 2.555 20,498,624 +0.03(+1.27%)
Apr 04, 2003 2.567 2.573 2.500 2.523 30,433,538 -0.06(-2.36%)
Apr 03, 2003 2.619 2.633 2.556 2.584 19,157,122 -0.05(-1.71%)
Apr 02, 2003 2.585 2.638 2.579 2.629 22,308,104 +0.09(+3.67%)
Apr 01, 2003 2.584 2.596 2.533 2.536 21,345,180 -0.04(-1.67%)
Mar 31, 2003 2.545 2.597 2.516 2.579 23,187,718 -0.01(-0.46%)
Mar 28, 2003 2.608 2.617 2.566 2.591 17,109,506 -0.04(-1.52%)
Mar 27, 2003 2.599 2.653 2.582 2.631 16,119,676 +0.00(+0.00%)
Mar 26, 2003 2.602 2.642 2.579 2.631 21,716,666 +0.03(+1.08%)
Mar 25, 2003 2.533 2.630 2.521 2.603 22,992,376 +0.07(+2.81%)
Mar 24, 2003 2.553 2.586 2.518 2.532 20,745,154 -0.11(-4.02%)
Mar 21, 2003 2.572 2.655 2.544 2.638 30,612,302 +0.11(+4.36%)
Mar 20, 2003 2.493 2.551 2.445 2.528 22,349,050 +0.03(+1.04%)
Mar 19, 2003 2.514 2.533 2.474 2.502 21,713,988 -0.01(-0.32%)
Mar 18, 2003 2.519 2.533 2.481 2.510 28,123,156 -0.04(-1.42%)
Mar 17, 2003 2.407 2.578 2.397 2.546 40,317,288 +0.12(+4.82%)
Mar 14, 2003 2.406 2.468 2.384 2.429 28,561,226 +0.02(+0.83%)
Mar 13, 2003 2.296 2.411 2.269 2.409 30,102,906 +0.16(+6.93%)
Mar 12, 2003 2.223 2.273 2.222 2.253 18,660,620 +0.01(+0.31%)
Mar 11, 2003 2.247 2.282 2.227 2.245 14,867,908 -0.00(-0.18%)
Mar 10, 2003 2.273 2.285 2.232 2.250 17,165,344 -0.04(-1.87%)
Mar 07, 2003 2.315 2.318 2.269 2.293 25,291,776 -0.05(-2.05%)
Mar 06, 2003 2.325 2.359 2.314 2.341 18,166,228 -0.00(-0.09%)
Mar 05, 2003 2.338 2.361 2.314 2.343 16,137,491 +0.00(+0.13%)
Mar 04, 2003 2.336 2.367 2.303 2.340 18,344,028 +0.02(+0.65%)
Mar 03, 2003 2.365 2.367 2.315 2.325 14,945,821 -0.02(-0.98%)
Feb 28, 2003 2.303 2.355 2.295 2.348 29,354,242 +0.04(+1.56%)
Feb 27, 2003 2.240 2.318 2.239 2.312 26,269,684 +0.09(+4.01%)
Feb 26, 2003 2.266 2.276 2.210 2.222 20,968,100 -0.06(-2.72%)
Feb 25, 2003 2.232 2.293 2.212 2.285 20,792,796 +0.03(+1.38%)
Feb 24, 2003 2.305 2.318 2.248 2.254 16,986,044 -0.08(-3.47%)
Feb 21, 2003 2.296 2.335 2.273 2.335 20,495,628 +0.07(+3.23%)
Feb 20, 2003 2.300 2.301 2.256 2.262 26,204,756 -0.02(-1.05%)
Feb 19, 2003 2.283 2.303 2.258 2.286 15,459,747 -0.01(-0.35%)
Feb 18, 2003 2.266 2.297 2.258 2.294 22,885,960 +0.04(+1.73%)
Feb 14, 2003 2.203 2.263 2.198 2.255 18,985,812 +0.06(+2.60%)
Feb 13, 2003 2.228 2.236 2.169 2.197 19,027,266 -0.02(-0.72%)
Feb 12, 2003 2.211 2.240 2.202 2.213 14,252,595 -0.00(-0.05%)
Feb 11, 2003 2.223 2.250 2.193 2.214 17,550,914 -0.00(-0.14%)
Feb 10, 2003 2.192 2.226 2.162 2.217 14,527,288 +0.02(+0.77%)
Feb 07, 2003 2.233 2.243 2.162 2.200 14,242,106 -0.01(-0.54%)
Feb 06, 2003 2.203 2.263 2.192 2.212 23,680,074 -0.01(-0.41%)
Feb 05, 2003 2.255 2.274 2.203 2.221 18,047,360 -0.02(-0.72%)
Feb 04, 2003 2.251 2.263 2.209 2.237 14,551,761 -0.03(-1.19%)
Feb 03, 2003 2.270 2.288 2.253 2.265 12,927,573 -0.01(-0.44%)
Jan 31, 2003 2.255 2.301 2.236 2.275 20,464,662 +0.03(+1.16%)
Jan 30, 2003 2.286 2.296 2.247 2.249 15,495,138 -0.04(-1.62%)
Jan 29, 2003 2.258 2.308 2.217 2.286 18,845,968 +0.01(+0.62%)
Jan 28, 2003 2.283 2.333 2.263 2.272 28,067,178 +0.01(+0.31%)
Jan 27, 2003 2.256 2.298 2.228 2.265 31,526,318 -0.03(-1.44%)
Jan 24, 2003 2.198 2.311 2.192 2.298 95,269,184 +0.29(+14.64%)
Jan 23, 2003 2.005 2.022 1.976 2.004 17,207,298 -0.00(-0.15%)
Jan 22, 2003 1.990 2.031 1.964 2.007 19,804,898 +0.03(+1.26%)
Jan 21, 2003 2.002 2.034 1.978 1.982 19,126,156 -0.03(-1.44%)
Jan 17, 2003 2.011 2.037 2.005 2.011 17,675,774 -0.02(-0.79%)
Jan 16, 2003 2.037 2.054 2.007 2.027 10,698,061 -0.01(-0.49%)
Jan 15, 2003 2.036 2.055 2.012 2.037 16,068,568 +0.01(+0.39%)
Jan 14, 2003 2.058 2.072 2.017 2.029 14,914,856 -0.04(-1.84%)
Jan 13, 2003 2.057 2.088 2.047 2.067 13,047,440 -0.02(-1.15%)
Jan 10, 2003 2.056 2.094 2.048 2.091 15,916,238 +0.01(+0.43%)
Jan 09, 2003 2.108 2.120 2.078 2.082 13,571,854 +0.00(+0.05%)
Jan 08, 2003 2.104 2.127 2.067 2.081 15,241,491 -0.05(-2.12%)
Jan 07, 2003 2.138 2.138 2.101 2.126 17,571,390 -0.02(-1.07%)
Jan 06, 2003 2.121 2.165 2.118 2.149 14,549,763 +0.04(+1.66%)
Jan 03, 2003 2.138 2.171 2.096 2.114 19,682,036 -0.01(-0.38%)
Jan 02, 2003 2.049 2.136 2.048 2.122 16,379,721 +0.08(+4.02%)
Dec 31, 2002 2.059 2.066 2.032 2.040 10,547,230 -0.02(-1.16%)
Dec 30, 2002 2.062 2.066 2.026 2.064 8,988,969 +0.01(+0.39%)
Dec 27, 2002 2.075 2.079 2.044 2.056 7,211,951 -0.02(-1.16%)
Dec 26, 2002 2.071 2.107 2.061 2.080 8,049,017 +0.01(+0.39%)
Dec 24, 2002 2.100 2.111 2.067 2.072 5,459,907 -0.02(-1.05%)
Dec 23, 2002 2.117 2.107 2.053 2.094 9,941,406 +0.02(+0.87%)
Dec 20, 2002 2.117 2.124 2.053 2.076 42,390,196 -0.01(-0.34%)
Dec 19, 2002 2.127 2.151 2.077 2.083 19,829,870 -0.05(-2.53%)
Dec 18, 2002 2.117 2.154 2.099 2.137 22,886,960 +0.02(+1.09%)
Dec 17, 2002 2.117 2.127 2.077 2.114 20,010,170 -0.02(-0.85%)
Dec 16, 2002 2.038 2.146 2.027 2.132 23,125,692 +0.09(+4.62%)
Dec 13, 2002 2.048 2.076 2.029 2.038 14,420,407 -0.04(-1.69%)
Dec 12, 2002 2.051 2.087 2.020 2.073 16,046,593 +0.04(+1.72%)
Dec 11, 2002 2.032 2.062 2.027 2.038 15,960,688 -0.02(-1.12%)
Dec 10, 2002 2.068 2.109 2.052 2.061 16,799,752 -0.00(-0.15%)
Dec 09, 2002 2.119 2.122 2.057 2.064 13,360,091 -0.06(-2.96%)
Dec 06, 2002 2.027 2.141 2.027 2.127 23,750,496 +0.07(+3.41%)
Dec 05, 2002 2.146 2.150 2.052 2.057 22,929,412 -0.06(-2.84%)
Dec 04, 2002 2.093 2.140 2.073 2.117 17,713,232 +0.02(+0.81%)
Dec 03, 2002 2.167 2.169 2.089 2.100 18,141,754 -0.06(-2.78%)
Dec 02, 2002 2.202 2.212 2.139 2.160 17,328,162 -0.02(-0.74%)
Nov 29, 2002 2.252 2.253 2.164 2.176 10,242,070 -0.07(-3.12%)
Nov 27, 2002 2.195 2.271 2.192 2.247 15,484,220 +0.06(+2.61%)
Nov 26, 2002 2.176 2.208 2.172 2.189 15,582,610 -0.01(-0.64%)
Nov 25, 2002 2.192 2.210 2.165 2.203 13,467,970 +0.02(+0.92%)
Nov 22, 2002 2.152 2.197 2.147 2.183 14,797,487 +0.03(+1.30%)
Nov 21, 2002 2.197 2.242 2.136 2.155 30,896,520 -0.04(-1.69%)
Nov 20, 2002 2.131 2.205 2.127 2.192 14,216,635 +0.05(+2.43%)
Nov 19, 2002 2.112 2.181 2.087 2.140 20,610,998 -0.01(-0.60%)
Nov 18, 2002 2.204 2.216 2.152 2.153 17,700,248 -0.05(-2.23%)
Nov 15, 2002 2.244 2.248 2.134 2.202 31,392,468 -0.05(-2.31%)
Nov 14, 2002 2.197 2.267 2.192 2.255 15,958,691 +0.06(+2.88%)
Nov 13, 2002 2.163 2.206 2.146 2.191 20,335,306 +0.00(+0.23%)
Nov 12, 2002 2.180 2.249 2.163 2.186 16,853,692 +0.01(+0.32%)
Nov 11, 2002 2.197 2.223 2.171 2.179 18,802,018 -0.08(-3.54%)
Nov 08, 2002 2.284 2.308 2.248 2.260 17,136,376 -0.04(-1.61%)
Nov 07, 2002 2.317 2.320 2.277 2.297 16,814,236 -0.02(-0.99%)
Nov 06, 2002 2.345 2.348 2.276 2.320 18,510,344 -0.02(-0.73%)
Nov 05, 2002 2.262 2.343 2.261 2.337 15,038,717 +0.05(+2.10%)
Nov 04, 2002 2.342 2.374 2.277 2.289 26,973,898 -0.10(-4.19%)
Nov 01, 2002 2.408 2.419 2.367 2.389 27,278,558 +0.00(+0.08%)
Oct 31, 2002 2.383 2.413 2.363 2.387 18,606,236 +0.01(+0.25%)
Oct 30, 2002 2.342 2.397 2.312 2.381 1,759,186,944 +0.03(+1.19%)
Oct 29, 2002 2.338 2.367 2.303 2.353 22,733,130 +0.03(+1.34%)
Oct 28, 2002 2.397 2.402 2.303 2.322 18,677,156 -0.07(-3.09%)
Oct 25, 2002 2.254 2.396 2.253 2.396 24,535,120 +0.15(+6.59%)
Oct 24, 2002 2.319 2.340 2.227 2.248 19,431,860 -0.07(-2.90%)
Oct 23, 2002 2.264 2.316 2.257 2.315 15,264,825 +0.05(+2.35%)
Oct 22, 2002 2.271 2.353 2.243 2.262 15,476,729 -0.05(-2.25%)
Oct 21, 2002 2.237 2.316 2.204 2.314 17,185,822 +0.08(+3.45%)
Oct 18, 2002 2.177 2.239 2.169 2.236 24,365,310 +0.06(+2.85%)
Oct 17, 2002 2.356 2.356 2.131 2.174 53,451,512 -0.17(-7.22%)
Oct 16, 2002 2.311 2.368 2.309 2.344 22,856,992 -0.01(-0.55%)
Oct 15, 2002 2.388 2.413 2.296 2.357 25,722,294 +0.05(+1.95%)
Oct 14, 2002 2.267 2.326 2.257 2.312 18,440,522 +0.04(+1.94%)
Oct 11, 2002 2.240 2.294 2.202 2.268 23,836,264 +0.05(+2.03%)
Oct 10, 2002 2.127 2.230 2.069 2.222 33,971,588 +0.07(+3.11%)
Oct 09, 2002 2.164 2.199 2.138 2.155 22,740,622 -0.02(-0.97%)
Oct 08, 2002 2.129 2.211 2.123 2.176 20,082,404 +0.06(+2.98%)
Oct 07, 2002 2.087 2.154 2.085 2.113 20,595,516 -0.01(-0.56%)
Oct 04, 2002 2.152 2.198 2.101 2.125 29,190,924 +0.01(+0.61%)
Oct 03, 2002 2.091 2.157 2.082 2.112 20,865,714 +0.02(+0.91%)
Oct 02, 2002 2.121 2.154 2.078 2.093 24,326,862 -0.06(-2.65%)
Oct 01, 2002 2.068 2.151 2.068 2.150 23,910,966 +0.08(+4.07%)
Sep 30, 2002 2.079 2.120 2.028 2.066 19,649,572 -0.04(-1.71%)
Sep 27, 2002 2.117 2.159 2.094 2.102 19,195,578 -0.02(-0.86%)
Sep 26, 2002 2.073 2.139 2.072 2.121 20,919,154 +0.05(+2.43%)
Sep 25, 2002 2.007 2.083 2.006 2.070 19,417,830 +0.07(+3.50%)
Sep 24, 2002 2.004 2.043 1.982 2.000 17,478,494 -0.03(-1.53%)
Sep 23, 2002 2.055 2.075 2.005 2.031 14,258,997 -0.05(-2.36%)
Sep 20, 2002 2.071 2.093 2.010 2.080 24,639,004 +0.04(+1.97%)
Sep 19, 2002 2.002 2.077 1.992 2.040 18,966,230 +0.00(+0.19%)
Sep 18, 2002 1.999 2.067 1.962 2.036 20,873,206 +0.02(+1.14%)
Sep 17, 2002 2.077 2.093 2.007 2.013 19,523,212 -0.05(-2.24%)
Sep 16, 2002 2.059 2.081 2.024 2.059 9,873,222 +0.00(+0.05%)
Sep 13, 2002 2.010 2.071 1.997 2.058 15,044,231 +0.03(+1.68%)
Sep 12, 2002 2.051 2.063 2.016 2.024 12,970,525 -0.03(-1.32%)
Sep 11, 2002 2.114 2.127 2.043 2.051 16,845,700 -0.06(-2.66%)
Sep 10, 2002 2.091 2.107 2.034 2.107 15,478,766 +0.02(+0.72%)
Sep 09, 2002 2.079 2.112 2.055 2.092 11,738,900 +0.00(+0.10%)
Sep 06, 2002 2.052 2.120 2.024 2.090 18,016,380 +0.07(+3.21%)
Sep 05, 2002 2.039 2.052 2.010 2.025 17,676,274 -0.05(-2.27%)
Sep 04, 2002 2.006 2.082 1.996 2.072 21,156,890 +0.07(+3.60%)
Sep 03, 2002 2.001 2.031 1.977 2.000 17,766,674 -0.01(-0.60%)
Aug 30, 2002 2.027 2.062 1.992 2.012 18,482,464 -0.04(-1.71%)
Aug 29, 2002 1.972 2.062 1.962 2.047 21,944,510 +0.06(+2.97%)
Aug 28, 2002 2.025 2.052 1.983 1.988 16,195,926 -0.05(-2.26%)
Aug 27, 2002 2.103 2.115 2.029 2.034 16,801,196 -0.07(-3.19%)
Aug 26, 2002 2.135 2.140 2.052 2.101 11,771,493 -0.00(-0.19%)
Aug 23, 2002 2.098 2.152 2.087 2.105 12,868,639 -0.01(-0.47%)
Aug 22, 2002 2.090 2.122 2.032 2.115 13,656,260 +0.03(+1.25%)
Aug 21, 2002 2.127 2.129 2.032 2.089 25,474,572 -0.02(-0.86%)
Aug 20, 2002 2.138 2.141 2.082 2.107 14,687,110 +0.02(+1.10%)
Aug 16, 2002 2.092 2.122 2.052 2.084 16,383,891 -0.05(-2.16%)
Aug 15, 2002 2.033 2.132 2.032 2.130 24,280,898 +0.08(+3.91%)
Aug 14, 2002 1.903 2.072 1.885 2.050 25,940,052 +0.15(+8.13%)
Aug 13, 2002 1.981 1.995 1.896 1.896 16,765,790 -0.08(-3.96%)
Aug 12, 2002 1.947 1.994 1.932 1.974 11,391,288 +0.04(+2.29%)
Aug 07, 2002 1.927 1.936 1.860 1.930 18,910,396 +0.02(+1.00%)
Aug 06, 2002 1.891 1.929 1.852 1.911 24,473,824 +0.05(+2.47%)
Aug 05, 2002 1.888 1.923 1.852 1.865 17,864,104 -0.02(-0.96%)
Aug 02, 2002 1.917 1.951 1.850 1.883 25,115,972 -0.00(-0.16%)
Aug 01, 2002 1.954 1.970 1.885 1.886 21,947,308 -0.08(-4.02%)
Jul 31, 2002 1.968 1.978 1.928 1.965 19,360,894 -0.01(-0.46%)
Jul 30, 2002 2.031 2.034 1.953 1.974 27,310,024 -0.06(-2.91%)
Jul 29, 2002 1.996 2.035 1.978 2.033 26,325,306 +0.08(+4.15%)
Jul 26, 2002 2.063 2.069 1.872 1.952 46,460,152 -0.05(-2.35%)
Jul 25, 2002 2.068 2.072 1.922 1.999 40,673,608 -0.11(-5.27%)
Jul 24, 2002 1.883 2.143 1.876 2.110 40,879,216 +0.22(+11.71%)
Jul 23, 2002 1.951 1.977 1.874 1.889 37,452,740 -0.08(-3.82%)
Jul 22, 2002 2.004 2.035 1.846 1.964 27,366,460 -0.05(-2.39%)
Jul 19, 2002 2.061 2.072 1.992 2.012 21,578,918 -0.13(-6.07%)
Jul 17, 2002 2.176 2.177 2.081 2.142 21,820,648 -0.06(-2.68%)
Jul 12, 2002 2.273 2.283 2.166 2.201 21,804,666 -0.04(-1.79%)
Jul 11, 2002 2.221 2.274 2.154 2.241 27,378,446 -0.01(-0.53%)
Jul 10, 2002 2.283 2.333 2.234 2.254 21,088,466 -0.02(-0.79%)
Jul 09, 2002 2.366 2.360 2.265 2.272 27,551,254 -0.09(-3.98%)
Jul 08, 2002 2.387 2.406 2.241 2.366 18,996,800 -0.02(-0.88%)
Jul 05, 2002 2.362 2.407 2.333 2.387 10,108,220 +0.07(+2.94%)
Jul 04, 2002 2.348 2.391 2.283 2.319 22,013,434 +0.00(+0.00%)
Jul 03, 2002 2.348 2.391 2.283 2.319 21,951,502 -0.04(-1.53%)
Jul 02, 2002 2.429 2.479 2.352 2.355 33,222,426 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.