Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.092 3.092 3.092 3.092 561 +0.00(+0.00%)
Jun 27, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 26, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 25, 2003 3.092 3.092 3.092 3.092 112 +0.12(+4.20%)
Jun 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 23, 2003 2.967 2.967 2.967 2.967 224 +0.00(+0.00%)
Jun 20, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 19, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 18, 2003 2.967 2.967 2.967 2.967 898 +0.00(+0.00%)
Jun 17, 2003 2.979 2.979 2.967 2.967 674 +0.00(+0.00%)
Jun 16, 2003 2.967 2.967 2.967 2.967 1,235 +0.01(+0.20%)
Jun 13, 2003 2.890 2.961 2.878 2.961 786 -0.07(-2.16%)
Jun 12, 2003 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Jun 11, 2003 3.026 3.026 3.026 3.026 786 +0.14(+4.72%)
Jun 10, 2003 2.937 2.937 2.890 2.890 449 -0.11(-3.56%)
Jun 09, 2003 3.115 3.115 2.997 2.997 1,011 -0.12(-3.81%)
Jun 06, 2003 3.353 3.353 3.115 3.115 1,460 -0.24(-7.08%)
Jun 05, 2003 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Jun 04, 2003 3.430 3.430 3.353 3.353 898 +0.03(+0.89%)
Jun 03, 2003 3.323 3.353 3.323 3.323 1,460 +0.07(+2.19%)
Jun 02, 2003 3.133 3.252 3.133 3.252 561 +0.17(+5.38%)
May 30, 2003 3.015 3.086 3.015 3.086 674 +0.15(+5.05%)
May 29, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 28, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 23, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 22, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 21, 2003 2.937 2.937 2.937 2.937 898 +0.00(+0.00%)
May 20, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 19, 2003 2.967 2.967 2.819 2.937 674 -0.02(-0.60%)
May 16, 2003 2.789 2.955 2.789 2.955 1,685 +0.28(+10.67%)
May 15, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 14, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 13, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 09, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 08, 2003 2.670 2.670 2.670 2.670 674 -0.03(-1.12%)
May 07, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 06, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 05, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 02, 2003 2.605 2.789 2.510 2.701 2,022 +0.04(+1.58%)
May 01, 2003 2.747 2.747 2.522 2.658 1,909 +0.05(+1.82%)
Apr 30, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 29, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 28, 2003 2.552 2.611 2.552 2.611 224 +0.15(+6.02%)
Apr 25, 2003 2.314 2.492 2.314 2.463 1,011 +0.15(+6.41%)
Apr 24, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 23, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 21, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 17, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 16, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 15, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 14, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 11, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 10, 2003 2.314 2.314 2.314 2.314 449 +0.00(+0.00%)
Apr 09, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 08, 2003 2.314 2.314 2.314 2.314 112 -0.06(-2.50%)
Apr 07, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 04, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 03, 2003 2.374 2.374 2.374 2.374 449 +0.00(+0.00%)
Apr 02, 2003 2.374 2.374 2.374 2.374 112 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.