Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.52 18.64 18.44 18.45 2,588 -0.09(-0.50%)
Jun 29, 2004 18.59 18.59 18.55 18.55 3,882 -0.23(-1.23%)
Jun 28, 2004 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Jun 25, 2004 18.82 18.82 18.78 18.78 323 -0.05(-0.25%)
Jun 24, 2004 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Jun 23, 2004 18.84 18.85 18.82 18.82 539 -0.03(-0.15%)
Jun 22, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 21, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 18, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 17, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 16, 2004 18.85 18.85 18.85 18.85 215 +0.00(+0.00%)
Jun 15, 2004 19.01 19.01 18.85 18.85 215 -0.16(-0.83%)
Jun 14, 2004 19.01 19.01 19.01 19.01 215 -0.14(-0.73%)
Jun 10, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 09, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 08, 2004 19.12 19.47 18.86 19.15 1,294 +0.04(+0.19%)
Jun 07, 2004 19.11 19.11 19.11 19.11 323 +0.08(+0.44%)
Jun 04, 2004 19.03 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 03, 2004 19.03 19.03 19.03 19.03 107 -0.39(-2.01%)
Jun 02, 2004 19.46 19.46 19.25 19.42 754 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.