Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.7251 0.7451 0.7213 0.7363 481,343 +0.01(+2.00%)
Jun 29, 2004 0.6966 0.7218 0.6966 0.7218 486,109 +0.02(+3.27%)
Jun 28, 2004 0.7204 0.7251 0.6971 0.6990 466,092 -0.02(-2.98%)
Jun 25, 2004 0.7004 0.7321 0.6999 0.7204 1,703,288 +0.01(+1.65%)
Jun 24, 2004 0.7218 0.7311 0.7088 0.7088 238,288 -0.01(-1.17%)
Jun 23, 2004 0.6990 0.7213 0.6957 0.7171 331,697 +0.02(+2.94%)
Jun 22, 2004 0.6924 0.7088 0.6887 0.6966 1,007,484 +0.00(+0.27%)
Jun 21, 2004 0.6994 0.7018 0.6854 0.6948 602,393 +0.01(+0.88%)
Jun 18, 2004 0.6649 0.6976 0.6645 0.6887 1,177,146 +0.02(+3.58%)
Jun 17, 2004 0.6393 0.6729 0.6388 0.6649 419,388 +0.03(+4.09%)
Jun 16, 2004 0.6342 0.6411 0.6316 0.6388 292,618 +0.01(+1.56%)
Jun 15, 2004 0.6150 0.6318 0.6150 0.6290 588,096 +0.01(+2.27%)
Jun 14, 2004 0.6323 0.6342 0.6150 0.6150 285,946 -0.01(-2.01%)
Jun 10, 2004 0.6239 0.6300 0.6230 0.6276 290,712 +0.01(+0.90%)
Jun 09, 2004 0.6328 0.6328 0.6178 0.6220 184,912 -0.01(-1.33%)
Jun 08, 2004 0.6374 0.6379 0.6295 0.6304 80,065 -0.01(-0.88%)
Jun 07, 2004 0.6248 0.6435 0.6248 0.6360 292,618 +0.01(+2.10%)
Jun 04, 2004 0.6342 0.6342 0.6230 0.6230 103,893 -0.01(-2.12%)
Jun 03, 2004 0.6444 0.6444 0.6365 0.6365 71,486 -0.02(-2.50%)
Jun 02, 2004 0.6495 0.6528 0.6458 0.6528 141,066 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.