Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.80 +0.74 (+0.68%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.077 8.198 8.063 8.139 1,316,581 +0.06(+0.76%)
Jun 29, 2005 8.163 8.163 8.077 8.078 1,636,875 -0.09(-1.04%)
Jun 28, 2005 8.211 8.270 8.162 8.163 1,663,948 +0.01(+0.07%)
Jun 27, 2005 8.228 8.235 8.131 8.157 711,395 -0.08(-1.01%)
Jun 24, 2005 8.287 8.329 8.198 8.240 841,345 -0.04(-0.52%)
Jun 23, 2005 8.378 8.379 8.268 8.283 609,767 -0.10(-1.15%)
Jun 22, 2005 8.372 8.406 8.359 8.379 682,239 +0.00(+0.03%)
Jun 21, 2005 8.384 8.419 8.353 8.377 565,617 +0.00(+0.03%)
Jun 20, 2005 8.390 8.445 8.344 8.374 578,112 -0.01(-0.17%)
Jun 17, 2005 8.377 8.431 8.361 8.389 572,698 +0.04(+0.43%)
Jun 16, 2005 8.343 8.433 8.338 8.353 780,952 +0.03(+0.40%)
Jun 15, 2005 8.348 8.427 8.271 8.319 888,827 -0.01(-0.13%)
Jun 14, 2005 8.379 8.385 8.307 8.330 971,296 -0.04(-0.44%)
Jun 13, 2005 8.458 8.463 8.367 8.367 636,007 -0.09(-1.12%)
Jun 10, 2005 8.452 8.494 8.380 8.462 585,193 -0.00(-0.03%)
Jun 09, 2005 8.390 8.476 8.373 8.464 534,379 +0.08(+0.92%)
Jun 08, 2005 8.410 8.436 8.323 8.388 688,904 +0.00(+0.01%)
Jun 07, 2005 8.461 8.521 8.385 8.386 493,978 -0.06(-0.68%)
Jun 06, 2005 8.425 8.451 8.320 8.444 660,998 +0.04(+0.46%)
Jun 03, 2005 8.503 8.586 8.391 8.406 1,921,767 -0.05(-0.62%)
Jun 02, 2005 8.365 8.468 8.350 8.458 740,967 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.