Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.70 31.85 31.55 31.70 93,084 +0.30(+0.96%)
Jun 28, 2007 31.40 31.45 31.00 31.40 4,783 +0.95(+3.12%)
Jun 27, 2007 30.45 30.60 30.45 30.45 2,853 -0.40(-1.30%)
Jun 26, 2007 30.85 30.85 30.70 30.85 2,958 +0.10(+0.33%)
Jun 25, 2007 30.75 30.75 30.35 30.75 3,020 +0.25(+0.82%)
Jun 22, 2007 30.50 30.55 30.30 30.50 4,237 +0.00(+0.00%)
Jun 21, 2007 30.50 30.50 30.10 30.50 831 +1.10(+3.74%)
Jun 20, 2007 29.40 30.85 30.65 29.40 16,758 +0.00(+0.00%)
Jun 19, 2007 29.40 30.75 30.55 29.40 5,628 +0.00(+0.00%)
Jun 18, 2007 29.40 30.80 30.55 29.40 5,614 +0.00(+0.00%)
Jun 15, 2007 29.40 30.45 30.20 29.40 8,670 +0.00(+0.00%)
Jun 14, 2007 29.40 29.55 29.20 29.40 4,089 +0.00(+0.00%)
Jun 13, 2007 29.40 29.35 29.05 29.40 2,984 +0.00(+0.00%)
Jun 12, 2007 29.40 29.00 28.55 29.40 2,199 +0.00(+0.00%)
Jun 11, 2007 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Jun 08, 2007 29.40 29.40 28.90 29.40 28,872 +0.40(+1.38%)
Jun 07, 2007 29.00 29.70 29.00 29.00 14,538 -1.05(-3.49%)
Jun 06, 2007 30.05 30.50 30.05 30.05 3,690 -0.65(-2.12%)
Jun 05, 2007 30.70 31.08 30.70 30.70 13,793 -0.47(-1.51%)
Jun 04, 2007 31.17 31.17 30.90 31.17 7,133 +0.55(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.