Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.95 21.18 20.81 20.83 76,471,320 -0.09(-0.43%)
Jun 27, 2008 20.96 21.13 20.79 20.92 96,813,120 -0.09(-0.43%)
Jun 26, 2008 21.22 21.35 21.00 21.01 88,603,424 -0.45(-2.12%)
Jun 25, 2008 21.05 21.70 21.02 21.46 84,904,592 +0.47(+2.24%)
Jun 24, 2008 21.14 21.21 20.83 20.99 86,146,464 -0.18(-0.86%)
Jun 23, 2008 21.42 21.51 21.04 21.18 75,483,576 -0.20(-0.92%)
Jun 20, 2008 21.88 21.89 21.27 21.37 128,765,944 -0.53(-2.42%)
Jun 19, 2008 21.61 22.10 21.45 21.90 81,945,376 +0.36(+1.65%)
Jun 18, 2008 21.61 21.85 21.55 21.55 65,619,048 -0.26(-1.18%)
Jun 17, 2008 21.99 22.05 21.80 21.80 58,456,660 -0.10(-0.45%)
Jun 16, 2008 21.97 22.04 21.68 21.90 98,696,168 -0.11(-0.48%)
Jun 13, 2008 21.67 22.39 21.58 22.01 174,303,984 +0.63(+2.94%)
Jun 12, 2008 20.74 21.61 20.58 21.38 150,528,528 +0.85(+4.13%)
Jun 11, 2008 21.08 21.15 20.52 20.53 76,761,936 -0.58(-2.76%)
Jun 10, 2008 21.23 21.42 20.68 21.11 102,269,360 +0.14(+0.65%)
Jun 09, 2008 20.93 21.13 20.67 20.98 88,202,320 +0.17(+0.80%)
Jun 06, 2008 21.19 21.33 20.81 20.81 103,677,752 -0.61(-2.86%)
Jun 05, 2008 20.99 21.42 20.89 21.42 100,429,576 +0.58(+2.76%)
Jun 04, 2008 20.65 20.93 20.59 20.85 105,125,176 +0.17(+0.84%)
Jun 03, 2008 21.13 21.43 20.65 20.68 114,428,920 -0.37(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.