Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.765 4.808 4.647 4.680 65,398,556 -0.14(-2.90%)
Jun 27, 2008 4.787 4.848 4.678 4.820 58,849,604 +0.05(+1.10%)
Jun 26, 2008 4.875 4.912 4.766 4.768 84,581,872 -0.26(-5.12%)
Jun 25, 2008 5.075 5.112 4.945 5.025 90,111,776 +0.03(+0.55%)
Jun 24, 2008 4.810 5.112 4.810 4.997 107,892,424 +0.16(+3.31%)
Jun 23, 2008 4.978 4.982 4.795 4.838 77,661,248 -0.10(-2.07%)
Jun 20, 2008 4.855 4.995 4.853 4.940 74,100,568 -0.02(-0.50%)
Jun 19, 2008 5.005 5.075 4.845 4.965 78,896,416 -0.01(-0.25%)
Jun 18, 2008 5.075 5.250 4.895 4.978 106,542,624 -0.15(-2.93%)
Jun 17, 2008 5.330 5.332 5.115 5.128 68,791,048 -0.13(-2.43%)
Jun 16, 2008 5.270 5.320 5.213 5.255 63,056,916 -0.07(-1.36%)
Jun 13, 2008 5.353 5.415 5.170 5.327 70,574,800 -0.02(-0.33%)
Jun 12, 2008 5.433 5.537 5.300 5.345 82,593,912 +0.03(+0.61%)
Jun 11, 2008 5.572 5.707 5.305 5.312 99,923,824 -0.26(-4.67%)
Jun 10, 2008 5.658 5.770 5.535 5.572 122,525,504 -0.35(-5.91%)
Jun 09, 2008 5.980 6.062 5.803 5.923 63,791,592 -0.09(-1.54%)
Jun 06, 2008 6.138 6.145 5.980 6.015 78,495,984 -0.20(-3.18%)
Jun 05, 2008 6.270 6.338 6.143 6.213 82,801,760 +0.15(+2.52%)
Jun 04, 2008 5.857 6.072 5.825 6.060 83,180,496 +0.07(+1.17%)
Jun 03, 2008 6.220 6.230 5.918 5.990 84,093,888 -0.21(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.