Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.970 10.05 9.850 9.990 50,274 -0.10(-0.99%)
Jun 29, 2009 9.980 10.18 9.930 10.09 44,459 +0.11(+1.10%)
Jun 26, 2009 10.05 10.05 9.850 9.980 45,468 +0.39(+4.07%)
Jun 25, 2009 9.470 9.660 9.410 9.590 33,219 +0.30(+3.23%)
Jun 24, 2009 9.300 9.470 9.250 9.290 48,414 +0.18(+1.98%)
Jun 23, 2009 9.040 9.160 8.950 9.110 31,149 +0.19(+2.13%)
Jun 22, 2009 8.990 9.030 8.850 8.920 34,308 -0.30(-3.25%)
Jun 19, 2009 9.230 9.370 9.220 9.220 71,749 +0.04(+0.44%)
Jun 18, 2009 9.170 9.350 9.150 9.180 60,999 -0.18(-1.87%)
Jun 17, 2009 9.240 9.365 9.090 9.355 165,773 +0.11(+1.14%)
Jun 16, 2009 9.370 9.400 9.190 9.250 53,107 -0.10(-1.07%)
Jun 15, 2009 9.480 9.480 9.220 9.350 45,348 -0.36(-3.71%)
Jun 12, 2009 9.660 9.780 9.650 9.710 29,677 -0.16(-1.62%)
Jun 11, 2009 9.600 9.870 9.600 9.870 46,288 +0.41(+4.33%)
Jun 10, 2009 9.730 9.730 9.380 9.460 49,299 +0.11(+1.18%)
Jun 09, 2009 9.440 9.440 9.260 9.350 35,993 +0.11(+1.19%)
Jun 08, 2009 9.200 9.300 9.160 9.240 38,758 +0.04(+0.43%)
Jun 05, 2009 9.470 9.470 9.160 9.200 29,505 -0.25(-2.65%)
Jun 04, 2009 9.320 9.510 9.300 9.450 52,296 +0.13(+1.39%)
Jun 03, 2009 9.550 9.610 9.300 9.320 53,351 -0.58(-5.86%)
Jun 02, 2009 9.820 9.930 9.780 9.900 55,527 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.