Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.950 9.240 8.950 9.010 78,802 +0.06(+0.67%)
Jun 29, 2009 9.480 9.680 8.930 8.950 76,316 -0.75(-7.73%)
Jun 26, 2009 8.920 9.850 8.810 9.700 1,133,242 +0.71(+7.90%)
Jun 25, 2009 8.200 9.050 8.000 8.990 82,352 +0.70(+8.44%)
Jun 24, 2009 8.820 8.820 8.110 8.290 119,284 -0.42(-4.82%)
Jun 23, 2009 8.640 8.840 8.550 8.710 58,322 +0.15(+1.75%)
Jun 22, 2009 8.610 8.720 8.320 8.560 107,456 +0.07(+0.82%)
Jun 19, 2009 8.510 8.520 8.220 8.490 101,218 +0.14(+1.68%)
Jun 18, 2009 8.470 8.570 8.190 8.350 21,584 -0.16(-1.88%)
Jun 17, 2009 7.860 8.570 7.860 8.510 24,038 +0.66(+8.41%)
Jun 16, 2009 8.370 8.540 7.820 7.850 43,482 -0.36(-4.38%)
Jun 15, 2009 8.290 8.290 8.000 8.210 61,449 -0.32(-3.75%)
Jun 12, 2009 8.500 8.540 8.120 8.530 30,881 -0.03(-0.35%)
Jun 11, 2009 8.270 8.740 8.010 8.560 41,146 +0.34(+4.14%)
Jun 10, 2009 9.100 9.290 7.940 8.220 138,967 -0.77(-8.57%)
Jun 09, 2009 9.170 9.170 8.890 8.990 28,227 -0.10(-1.10%)
Jun 08, 2009 9.100 9.350 8.940 9.090 49,324 -0.13(-1.41%)
Jun 05, 2009 9.410 9.440 9.100 9.220 35,884 -0.12(-1.28%)
Jun 04, 2009 9.160 9.420 9.020 9.340 61,374 +0.15(+1.63%)
Jun 03, 2009 9.760 9.850 8.990 9.190 138,097 -0.65(-6.61%)
Jun 02, 2009 10.00 10.04 9.730 9.840 94,761 -0.22(-2.19%)
Jun 01, 2009 9.790 10.31 9.590 10.06 267,852 +0.36(+3.71%)
May 29, 2009 8.950 9.700 8.510 9.700 438,684 +0.75(+8.38%)
May 28, 2009 9.170 9.240 8.740 8.950 113,610 -0.11(-1.21%)
May 27, 2009 9.200 9.200 8.960 9.060 91,084 -0.24(-2.58%)
May 26, 2009 8.680 9.300 8.370 9.300 193,878 +0.51(+5.80%)
May 22, 2009 8.370 9.000 8.200 8.790 72,536 +0.45(+5.40%)
May 21, 2009 8.170 8.395 8.130 8.340 120,682 +0.04(+0.48%)
May 20, 2009 8.190 8.490 8.100 8.300 61,325 +0.21(+2.60%)
May 19, 2009 8.260 8.260 7.947 8.090 59,071 -0.26(-3.11%)
May 18, 2009 8.400 8.520 8.000 8.350 61,474 +0.06(+0.72%)
May 15, 2009 8.410 8.410 8.030 8.290 39,232 -0.07(-0.84%)
May 14, 2009 8.210 8.500 8.000 8.360 63,304 +0.17(+2.08%)
May 13, 2009 8.340 8.400 8.050 8.190 56,075 -0.32(-3.76%)
May 12, 2009 8.810 8.810 8.010 8.510 51,082 -0.23(-2.63%)
May 11, 2009 8.650 8.850 8.450 8.740 48,959 -0.08(-0.91%)
May 08, 2009 8.570 8.830 8.520 8.820 150,183 +0.38(+4.50%)
May 07, 2009 8.650 8.690 8.350 8.440 86,765 -0.14(-1.63%)
May 06, 2009 8.430 8.690 8.390 8.580 61,369 +0.24(+2.88%)
May 05, 2009 8.280 8.410 8.050 8.340 152,746 -0.02(-0.24%)
May 04, 2009 8.280 8.360 7.670 8.360 70,187 +0.60(+7.73%)
May 01, 2009 7.760 7.960 7.590 7.760 39,144 -0.09(-1.15%)
Apr 30, 2009 8.160 8.430 7.850 7.850 54,682 -0.28(-3.44%)
Apr 29, 2009 7.800 8.150 7.540 8.130 74,688 +0.34(+4.36%)
Apr 28, 2009 7.090 7.840 7.090 7.790 79,264 +0.64(+8.95%)
Apr 27, 2009 7.560 7.720 7.000 7.150 100,055 -0.53(-6.90%)
Apr 24, 2009 7.500 7.790 7.000 7.680 126,555 +0.72(+10.34%)
Apr 23, 2009 6.890 7.135 6.750 6.960 97,022 -0.06(-0.85%)
Apr 22, 2009 7.110 7.375 6.980 7.020 48,729 -0.23(-3.17%)
Apr 21, 2009 6.820 7.250 6.710 7.250 34,744 +0.42(+6.15%)
Apr 20, 2009 6.890 7.050 6.790 6.830 54,034 -0.37(-5.14%)
Apr 17, 2009 7.250 7.290 6.940 7.200 41,284 -0.03(-0.41%)
Apr 16, 2009 6.860 7.260 6.650 7.230 114,537 +0.12(+1.69%)
Apr 15, 2009 6.930 7.130 6.910 7.110 23,167 +0.12(+1.72%)
Apr 14, 2009 7.170 7.510 6.890 6.990 51,939 -0.32(-4.38%)
Apr 13, 2009 7.180 7.310 6.800 7.310 31,234 +0.06(+0.83%)
Apr 09, 2009 7.260 7.370 7.020 7.250 57,865 +0.03(+0.42%)
Apr 08, 2009 6.930 7.220 6.760 7.220 145,678 +0.32(+4.64%)
Apr 07, 2009 7.030 7.250 6.880 6.900 100,762 -0.26(-3.63%)
Apr 06, 2009 7.160 7.190 6.850 7.160 45,357 -0.12(-1.65%)
Apr 03, 2009 7.670 7.670 6.960 7.280 47,288 -0.43(-5.58%)
Apr 02, 2009 7.260 7.830 7.120 7.710 87,122 +0.65(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.