Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 115.90 121.40 114.81 115.90 442 -2.08(-1.76%)
Jun 29, 2010 125.74 125.74 116.35 117.97 69,739 -13.27(-10.11%)
Jun 25, 2010 131.24 132.06 126.01 131.24 90,076 +6.95(+5.59%)
Jun 24, 2010 124.29 125.01 119.96 124.29 24 +0.72(+0.58%)
Jun 23, 2010 124.20 126.19 120.59 123.57 29,137 -0.90(-0.72%)
Jun 22, 2010 124.47 130.25 123.34 124.47 118 -3.25(-2.54%)
Jun 21, 2010 128.81 134.04 127.27 127.72 85,587 +0.72(+0.57%)
Jun 18, 2010 127.00 128.08 125.01 127.00 60,930 +0.63(+0.50%)
Jun 17, 2010 126.37 128.81 126.01 126.37 23 -1.90(-1.48%)
Jun 16, 2010 127.72 129.71 125.65 128.26 44,559 +0.72(+0.57%)
Jun 15, 2010 127.54 130.16 126.19 127.54 206 +1.08(+0.86%)
Jun 14, 2010 134.67 134.85 125.47 126.46 51,929 -3.52(-2.71%)
Jun 11, 2010 127.63 129.98 124.38 129.98 36,458 +2.26(+1.77%)
Jun 10, 2010 127.72 128.56 123.12 127.72 191 +6.05(+4.97%)
Jun 09, 2010 121.04 126.91 120.23 121.67 73,901 +1.26(+1.05%)
Jun 08, 2010 120.05 123.75 116.62 120.41 44,923 +1.17(+0.98%)
Jun 07, 2010 129.35 129.35 118.61 119.24 64,882 -4.69(-3.79%)
Jun 04, 2010 123.93 136.21 121.86 123.93 66,483 -12.19(-8.95%)
Jun 03, 2010 136.12 136.75 125.74 136.12 23 +5.96(+4.58%)
Jun 02, 2010 130.16 131.78 119.15 130.16 44,436 +9.66(+8.01%)
Jun 01, 2010 120.50 130.07 119.51 120.50 167 -9.75(-7.48%)
May 28, 2010 130.25 134.94 127.09 130.25 91,775 -1.62(-1.23%)
May 27, 2010 125.74 132.32 124.83 131.87 54,622 +11.55(+9.60%)
May 26, 2010 120.32 126.73 119.51 120.32 168 +5.05(+4.38%)
May 25, 2010 109.31 115.45 105.79 115.27 70,658 +1.72(+1.51%)
May 24, 2010 114.09 116.44 112.83 113.55 40,348 +0.09(+0.08%)
May 21, 2010 110.12 120.14 106.15 113.46 141,918 +1.80(+1.62%)
May 20, 2010 110.39 116.08 108.77 111.66 114,622 -6.41(-5.43%)
May 19, 2010 119.24 121.40 114.18 118.06 70,053 -2.53(-2.10%)
May 18, 2010 127.18 129.98 119.51 120.59 67,446 -2.98(-2.41%)
May 17, 2010 128.72 130.88 122.22 123.57 82,948 -6.23(-4.80%)
May 14, 2010 129.80 138.28 126.73 129.80 81,696 -8.21(-5.95%)
May 13, 2010 142.71 143.97 135.48 138.01 93,161 -5.96(-4.14%)
May 12, 2010 140.54 146.59 140.54 143.97 70,298 +3.25(+2.31%)
May 11, 2010 143.25 145.38 140.45 140.72 67,861 +2.71(+1.96%)
May 10, 2010 135.39 138.19 134.40 138.01 92,608 +13.54(+10.88%)
May 07, 2010 126.37 130.34 120.50 124.47 98,893 -7.27(-5.52%)
May 06, 2010 131.74 144.42 117.97 131.74 11 -13.49(-9.29%)
May 05, 2010 147.58 150.74 142.16 145.23 61,680 -6.50(-4.28%)
May 04, 2010 153.18 154.53 147.94 151.73 66,049 -4.15(-2.66%)
May 03, 2010 148.21 155.97 148.21 155.88 91,224 +9.12(+6.21%)
Apr 30, 2010 147.22 149.38 143.79 146.77 129,806 -0.90(-0.61%)
Apr 29, 2010 150.83 150.83 143.34 147.67 63,446 +0.18(+0.12%)
Apr 28, 2010 151.19 151.19 143.25 147.49 55,172 -2.53(-1.69%)
Apr 27, 2010 152.09 155.25 147.02 150.02 42,749 -2.80(-1.83%)
Apr 26, 2010 153.72 156.06 150.65 152.81 53,113 -1.72(-1.11%)
Apr 23, 2010 155.97 155.97 151.91 154.53 58,639 -0.99(-0.64%)
Apr 22, 2010 151.37 155.62 147.13 155.52 46,318 +1.81(+1.17%)
Apr 21, 2010 156.25 157.15 151.82 153.72 47,902 -1.90(-1.22%)
Apr 20, 2010 150.92 157.33 150.47 155.61 66 +5.78(+3.86%)
Apr 19, 2010 149.47 151.55 146.95 149.84 94,879 -2.26(-1.48%)
Apr 16, 2010 149.56 152.18 144.96 152.09 183,527 +0.45(+0.30%)
Apr 15, 2010 139.00 154.35 135.39 151.64 685,368 +11.91(+8.53%)
Apr 14, 2010 142.62 145.23 139.00 139.73 116,880 -2.80(-1.96%)
Apr 13, 2010 147.58 148.84 141.71 142.53 163,342 -7.22(-4.82%)
Apr 12, 2010 148.21 155.34 146.13 149.75 133,985 -5.05(-3.27%)
Apr 09, 2010 150.83 156.43 150.11 154.80 103,848 +5.87(+3.94%)
Apr 08, 2010 147.58 150.65 139.82 148.93 164,156 -1.62(-1.08%)
Apr 07, 2010 158.86 160.40 141.71 150.56 184,266 -8.21(-5.17%)
Apr 06, 2010 159.68 162.47 154.35 158.77 116,403 +3.88(+2.51%)
Apr 05, 2010 153.18 160.22 153.18 154.89 163,910 +4.15(+2.75%)
Apr 01, 2010 144.87 150.74 150.74 150.74 186,643 +7.67(+5.36%)
Mar 31, 2010 134.49 146.50 134.49 143.07 215,880 +8.12(+6.02%)
Mar 30, 2010 134.85 137.20 131.60 134.94 97,808 +1.26(+0.95%)
Mar 29, 2010 128.44 135.12 126.37 133.68 104,695 +6.32(+4.96%)
Mar 26, 2010 121.31 127.36 120.23 127.36 93,156 +5.96(+4.91%)
Mar 25, 2010 122.13 124.56 119.51 121.40 74,078 -0.63(-0.52%)
Mar 24, 2010 120.50 122.03 117.43 122.03 40,570 +1.44(+1.20%)
Mar 23, 2010 119.60 121.67 117.52 120.59 33,592 +1.89(+1.60%)
Mar 22, 2010 115.72 118.70 110.57 118.70 44,806 +1.44(+1.23%)
Mar 19, 2010 120.86 120.95 111.11 117.25 83,986 -1.99(-1.67%)
Mar 18, 2010 120.86 122.48 117.52 119.24 57,617 -0.72(-0.60%)
Mar 17, 2010 118.15 122.58 117.43 119.96 51,414 +3.07(+2.63%)
Mar 16, 2010 117.34 118.24 115.08 116.89 18,812 -0.18(-0.15%)
Mar 15, 2010 116.62 117.07 116.53 117.07 36,012 -0.63(-0.54%)
Mar 12, 2010 119.78 119.87 117.07 117.70 32,667 -1.62(-1.36%)
Mar 11, 2010 116.35 119.42 115.36 119.33 50,886 +1.98(+1.69%)
Mar 10, 2010 119.60 120.68 115.90 117.34 83,763 -2.53(-2.11%)
Mar 09, 2010 121.04 121.86 118.70 119.87 25,118 +0.27(+0.23%)
Mar 08, 2010 121.67 122.85 118.42 119.60 42,335 -1.44(-1.19%)
Mar 05, 2010 119.78 121.04 119.24 121.04 25,023 +1.72(+1.44%)
Mar 04, 2010 119.78 121.40 117.43 119.33 26,069 +0.99(+0.84%)
Mar 03, 2010 119.42 119.42 117.52 118.33 24,464 +0.90(+0.77%)
Mar 02, 2010 116.35 118.61 113.73 117.43 41,051 +3.70(+3.25%)
Mar 01, 2010 112.29 114.45 112.02 113.73 35,780 +2.17(+1.94%)
Feb 26, 2010 111.84 112.24 109.85 111.56 76,925 +0.54(+0.49%)
Feb 25, 2010 105.70 111.29 100.28 111.02 61,707 +1.35(+1.23%)
Feb 24, 2010 109.22 111.93 108.22 109.67 36,719 +0.27(+0.25%)
Feb 23, 2010 108.31 109.58 106.42 109.40 55,229 +0.18(+0.17%)
Feb 22, 2010 111.11 111.65 109.22 109.22 14,039 -1.17(-1.06%)
Feb 19, 2010 113.01 113.01 109.40 110.39 28,237 -2.44(-2.16%)
Feb 18, 2010 111.11 113.82 108.31 112.83 25,862 -0.09(-0.08%)
Feb 17, 2010 116.80 116.80 112.56 112.92 24,006 -0.90(-0.79%)
Feb 16, 2010 116.17 116.17 111.93 113.82 44,897 +2.17(+1.94%)
Feb 12, 2010 110.03 111.66 111.66 111.66 27,885 +0.54(+0.49%)
Feb 11, 2010 109.76 112.38 107.50 111.11 31,305 +2.17(+1.99%)
Feb 10, 2010 106.96 109.31 105.25 108.95 107,694 +5.69(+5.51%)
Feb 09, 2010 102.00 105.16 101.00 103.26 37,355 +2.80(+2.79%)
Feb 08, 2010 100.28 103.71 99.92 100.46 29,812 -0.18(-0.18%)
Feb 05, 2010 97.66 102.18 94.51 100.64 57,020 +0.63(+0.63%)
Feb 04, 2010 105.43 105.43 98.39 100.01 73,350 -6.32(-5.94%)
Feb 03, 2010 105.43 106.69 101.09 106.33 44,117 +1.72(+1.64%)
Feb 02, 2010 99.29 106.15 99.29 104.61 82,740 +5.78(+5.85%)
Feb 01, 2010 100.46 101.28 98.03 98.84 68,039 -0.90(-0.90%)
Jan 29, 2010 102.90 104.13 97.30 99.74 82,953 -2.26(-2.21%)
Jan 28, 2010 106.06 106.24 102.00 102.00 58,909 -3.07(-2.92%)
Jan 27, 2010 104.70 105.16 102.36 105.07 38,091 -0.18(-0.17%)
Jan 26, 2010 108.50 109.67 104.07 105.25 46,070 -4.15(-3.80%)
Jan 25, 2010 108.22 109.49 104.07 109.40 49,921 +1.90(+1.76%)
Jan 22, 2010 108.31 108.95 105.16 107.50 48,419 -1.72(-1.57%)
Jan 21, 2010 114.18 114.18 107.86 109.22 82,215 -2.53(-2.26%)
Jan 20, 2010 112.56 113.73 108.31 111.75 26,392 -2.08(-1.82%)
Jan 19, 2010 112.83 116.71 107.32 113.82 33,711 +0.81(+0.72%)
Jan 15, 2010 112.65 113.01 113.01 113.01 74,892 +1.62(+1.46%)
Jan 14, 2010 107.77 111.84 107.77 111.38 42,490 +3.61(+3.35%)
Jan 13, 2010 109.58 109.58 104.52 107.77 20,830 -0.54(-0.50%)
Jan 12, 2010 110.12 110.17 106.60 108.31 40,643 -2.89(-2.60%)
Jan 11, 2010 121.86 123.12 110.03 111.20 71,087 -6.50(-5.52%)
Jan 08, 2010 116.62 119.60 115.63 117.70 38,253 -1.17(-0.99%)
Jan 07, 2010 121.22 122.94 112.20 118.88 75,872 -4.06(-3.30%)
Jan 06, 2010 116.17 125.10 116.17 122.94 79,920 +7.94(+6.91%)
Jan 05, 2010 113.46 115.17 111.20 115.00 26,585 +1.54(+1.35%)
Jan 04, 2010 107.41 113.82 107.41 113.46 39,962 +6.59(+6.17%)
Dec 31, 2009 106.51 106.87 106.87 106.87 17,570 -1.62(-1.50%)
Dec 30, 2009 109.49 109.76 106.96 108.50 27,263 +0.09(+0.08%)
Dec 29, 2009 110.48 111.38 108.05 108.41 25,578 -1.98(-1.80%)
Dec 28, 2009 113.19 113.19 106.69 110.39 40,061 -1.53(-1.37%)
Dec 24, 2009 112.02 114.27 110.75 111.93 17,525 +0.63(+0.57%)
Dec 23, 2009 105.52 112.20 104.07 111.29 68,642 +7.22(+6.94%)
Dec 22, 2009 103.35 104.70 101.28 104.07 36,477 +2.53(+2.49%)
Dec 21, 2009 103.62 104.80 98.03 101.55 54,460 -1.89(-1.83%)
Dec 18, 2009 99.02 104.89 99.02 103.44 137,568 +4.15(+4.18%)
Dec 17, 2009 96.67 100.28 92.97 99.29 50,703 +2.35(+2.42%)
Dec 16, 2009 94.78 97.12 93.78 96.94 52,791 +3.52(+3.77%)
Dec 15, 2009 88.01 94.41 88.01 93.42 63,678 +3.61(+4.02%)
Dec 14, 2009 89.00 90.08 88.10 89.81 33,651 +3.79(+4.41%)
Dec 11, 2009 85.03 86.20 84.49 86.02 24,829 +0.90(+1.06%)
Dec 10, 2009 85.48 86.83 84.22 85.12 63,868 +0.27(+0.32%)
Dec 09, 2009 83.31 85.75 83.04 84.85 30,991 +0.63(+0.75%)
Dec 08, 2009 85.48 87.28 83.58 84.22 40,561 -3.34(-3.81%)
Dec 07, 2009 87.37 89.90 85.93 87.55 31,827 -1.08(-1.22%)
Dec 04, 2009 87.28 89.63 86.29 88.64 33,655 +1.35(+1.55%)
Dec 03, 2009 87.46 88.91 86.29 87.28 43,511 -0.18(-0.21%)
Dec 02, 2009 84.40 87.55 84.22 87.46 49,903 +3.34(+3.97%)
Dec 01, 2009 83.13 84.12 81.69 84.12 36,102 +1.53(+1.86%)
Nov 30, 2009 81.96 84.44 81.24 82.59 35,104 -1.62(-1.93%)
Nov 27, 2009 85.75 86.65 81.24 84.22 20,458 -3.07(-3.52%)
Nov 25, 2009 85.03 88.73 84.85 87.28 29,511 +2.44(+2.87%)
Nov 24, 2009 85.84 88.64 83.94 84.85 21,624 -2.08(-2.39%)
Nov 23, 2009 88.64 91.16 86.38 86.92 37,595 +0.27(+0.31%)
Nov 20, 2009 87.55 88.91 83.58 86.65 16,507 -2.17(-2.44%)
Nov 19, 2009 88.46 90.08 84.49 88.82 40,962 -1.26(-1.40%)
Nov 18, 2009 90.35 92.97 88.55 90.08 21,953 -0.99(-1.09%)
Nov 17, 2009 92.61 93.33 89.81 91.08 20,196 -1.90(-2.04%)
Nov 16, 2009 92.70 96.04 91.98 92.97 31,053 +1.17(+1.28%)
Nov 13, 2009 91.53 93.42 89.36 91.80 32,567 +0.18(+0.20%)
Nov 12, 2009 100.10 100.19 91.53 91.62 49,839 -5.87(-6.02%)
Nov 11, 2009 97.48 100.28 96.67 97.48 43,598 +0.54(+0.56%)
Nov 10, 2009 95.95 98.03 95.68 96.94 30,760 -0.54(-0.56%)
Nov 09, 2009 92.43 98.21 91.62 97.48 88,625 +8.21(+9.20%)
Nov 06, 2009 87.83 91.44 86.83 89.27 35,144 +1.08(+1.23%)
Nov 05, 2009 87.19 89.00 86.65 88.19 25,624 +1.90(+2.20%)
Nov 04, 2009 87.92 89.00 85.93 86.29 46,189 -0.63(-0.73%)
Nov 03, 2009 82.23 87.01 81.24 86.92 36,768 +3.97(+4.79%)
Nov 02, 2009 82.68 84.85 81.24 82.95 76,863 +0.63(+0.77%)
Oct 30, 2009 82.95 84.40 79.34 82.32 101,880 -0.90(-1.08%)
Oct 29, 2009 81.78 85.57 78.53 83.22 45,223 +5.42(+6.96%)
Oct 28, 2009 87.83 88.46 76.72 77.81 62,578 -10.02(-11.41%)
Oct 27, 2009 90.08 91.53 87.19 87.83 41,151 -2.08(-2.31%)
Oct 26, 2009 91.89 97.21 88.46 89.90 64,521 -2.17(-2.35%)
Oct 23, 2009 90.98 92.43 88.46 92.07 58,868 +0.00(+0.00%)
Oct 22, 2009 92.97 95.67 90.79 92.07 63,293 -3.34(-3.50%)
Oct 21, 2009 91.26 97.48 89.54 95.41 101,158 +0.81(+0.86%)
Oct 20, 2009 93.51 95.23 93.33 94.60 85,559 +2.44(+2.64%)
Oct 19, 2009 88.73 92.52 87.19 92.16 54,306 +2.89(+3.24%)
Oct 16, 2009 88.46 91.17 86.65 89.27 59,028 -0.90(-1.00%)
Oct 15, 2009 89.90 91.62 89.27 90.17 57,127 -0.99(-1.09%)
Oct 14, 2009 91.17 92.43 90.53 91.17 39,906 +1.08(+1.20%)
Oct 13, 2009 89.18 91.17 88.73 90.08 41,656 +0.99(+1.11%)
Oct 12, 2009 90.35 91.17 88.46 89.09 55,690 +1.72(+1.96%)
Oct 09, 2009 87.19 88.28 86.11 87.37 38,791 +0.90(+1.04%)
Oct 08, 2009 83.76 87.19 83.22 86.47 47,601 +3.88(+4.70%)
Oct 07, 2009 81.15 83.49 80.60 82.59 40,689 +0.90(+1.10%)
Oct 06, 2009 77.27 82.32 76.72 81.69 45,880 +5.51(+7.23%)
Oct 05, 2009 72.39 77.63 70.92 76.18 34,831 +3.79(+5.24%)
Oct 02, 2009 69.59 73.56 69.05 72.39 31,266 +0.27(+0.38%)
Oct 01, 2009 75.01 75.73 71.67 72.12 35,250 -3.70(-4.88%)
Sep 30, 2009 75.91 76.18 73.22 75.82 49,627 +0.81(+1.08%)
Sep 29, 2009 73.74 75.64 73.74 75.01 26,619 +1.17(+1.59%)
Sep 28, 2009 70.86 74.56 68.06 73.83 51,153 +3.34(+4.74%)
Sep 25, 2009 67.34 70.77 67.34 70.50 22,468 +2.35(+3.44%)
Sep 24, 2009 71.67 71.67 65.44 68.15 23,202 -1.35(-1.95%)
Sep 23, 2009 72.01 72.66 68.87 69.50 20,281 -1.99(-2.78%)
Sep 22, 2009 70.77 73.11 69.68 71.49 28,925 +2.26(+3.26%)
Sep 21, 2009 67.16 69.86 65.44 69.23 33,655 -0.09(-0.13%)
Sep 18, 2009 71.76 72.57 66.88 69.32 29,691 -2.44(-3.40%)
Sep 17, 2009 70.50 73.93 69.68 71.76 40,386 +0.54(+0.76%)
Sep 16, 2009 68.42 72.75 67.97 71.22 69,701 +3.25(+4.78%)
Sep 15, 2009 67.43 69.23 66.16 67.97 31,416 +0.54(+0.80%)
Sep 14, 2009 65.80 67.70 64.27 67.43 23,979 +1.81(+2.75%)
Sep 11, 2009 66.52 68.15 63.18 65.62 34,699 -0.45(-0.68%)
Sep 10, 2009 62.28 66.52 61.83 66.07 43,488 +3.34(+5.32%)
Sep 09, 2009 62.73 63.64 60.48 62.73 41,686 +1.44(+2.36%)
Sep 08, 2009 59.21 61.29 58.76 61.29 40,882 +2.62(+4.46%)
Sep 04, 2009 57.77 59.39 57.14 58.67 30,071 +0.63(+1.09%)
Sep 03, 2009 58.76 58.76 56.60 58.04 20,023 -0.18(-0.31%)
Sep 02, 2009 57.68 59.39 56.14 58.22 13,422 +0.09(+0.16%)
Sep 01, 2009 57.77 60.30 55.96 58.13 24,083 +0.45(+0.78%)
Aug 31, 2009 59.12 59.39 57.41 57.68 26,966 -2.08(-3.47%)
Aug 28, 2009 59.30 60.48 58.94 59.75 19,243 +0.54(+0.91%)
Aug 27, 2009 61.11 61.11 57.77 59.21 23,681 -1.90(-3.10%)
Aug 26, 2009 61.65 61.83 60.30 61.11 9,801 -0.72(-1.17%)
Aug 25, 2009 62.46 63.18 61.47 61.83 17,943 -0.63(-1.01%)
Aug 24, 2009 62.10 62.73 61.38 62.46 20,915 +0.63(+1.02%)
Aug 21, 2009 62.01 62.73 61.02 61.83 30,171 +0.72(+1.18%)
Aug 20, 2009 60.30 61.20 56.96 61.11 12,051 +0.99(+1.65%)
Aug 19, 2009 58.13 60.75 55.51 60.12 10,920 +1.17(+1.99%)
Aug 18, 2009 57.32 60.93 57.32 58.94 19,808 +1.35(+2.35%)
Aug 17, 2009 59.12 59.12 54.61 57.59 23,369 -2.62(-4.35%)
Aug 14, 2009 60.75 62.01 59.12 60.21 40,690 -0.54(-0.89%)
Aug 13, 2009 60.57 61.38 57.95 60.75 25,014 +1.44(+2.44%)
Aug 12, 2009 57.59 60.02 56.87 59.30 20,789 +1.90(+3.30%)
Aug 11, 2009 56.69 57.86 56.41 57.41 19,644 -0.54(-0.93%)
Aug 10, 2009 58.13 59.84 56.87 57.95 16,023 -0.54(-0.93%)
Aug 07, 2009 55.87 59.03 55.78 58.49 17,134 +3.43(+6.23%)
Aug 06, 2009 58.76 59.12 54.61 55.06 22,084 -3.97(-6.73%)
Aug 05, 2009 57.59 60.67 55.96 59.03 29,814 -0.90(-1.51%)
Aug 04, 2009 59.84 60.39 58.40 59.93 19,792 -0.63(-1.04%)
Aug 03, 2009 59.57 62.82 59.48 60.57 24,858 +1.08(+1.82%)
Jul 31, 2009 56.87 60.93 55.52 59.48 40,516 +2.26(+3.94%)
Jul 30, 2009 56.14 60.02 55.51 57.23 38,500 +1.71(+3.09%)
Jul 29, 2009 60.93 60.93 54.16 55.51 25,687 -6.23(-10.09%)
Jul 28, 2009 62.46 63.18 59.39 61.74 14,487 -1.44(-2.29%)
Jul 27, 2009 63.09 64.99 62.28 63.18 21,016 +0.09(+0.14%)
Jul 24, 2009 62.73 63.45 59.30 63.09 77 -0.09(-0.14%)
Jul 23, 2009 57.99 64.00 57.99 63.18 21,936 +2.80(+4.63%)
Jul 22, 2009 60.12 60.93 58.22 60.39 9,601 -0.36(-0.59%)
Jul 21, 2009 61.74 63.00 59.30 60.75 13,599 -0.63(-1.03%)
Jul 20, 2009 60.57 61.83 59.66 61.38 20,368 +1.44(+2.41%)
Jul 17, 2009 61.29 61.29 57.77 59.93 12,867 -1.35(-2.21%)
Jul 16, 2009 58.76 61.29 54.59 61.29 20,165 +1.44(+2.41%)
Jul 15, 2009 53.71 61.38 53.62 59.84 30,437 +7.04(+13.33%)
Jul 14, 2009 49.64 54.07 49.37 52.80 11,146 +3.25(+6.56%)
Jul 13, 2009 46.58 49.55 46.21 49.55 13,893 +2.71(+5.78%)
Jul 10, 2009 46.94 49.37 42.78 46.85 14,843 -0.99(-2.08%)
Jul 09, 2009 47.75 50.28 46.94 47.84 14,738 +0.72(+1.53%)
Jul 08, 2009 49.73 50.55 44.95 47.12 30,903 -3.61(-7.12%)
Jul 07, 2009 53.62 54.07 50.55 50.73 11,891 -2.62(-4.91%)
Jul 06, 2009 54.25 54.31 50.10 53.35 26,987 -2.35(-4.21%)
Jul 02, 2009 59.75 59.75 55.69 55.69 14,958 -4.06(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.