Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 31.14 31.77 31.03 31.14 3,673 -0.14(-0.46%)
Jun 29, 2010 31.29 31.97 31.12 31.29 57,296 -1.58(-4.80%)
Jun 25, 2010 32.86 33.16 32.41 32.86 32,643,998 +0.09(+0.29%)
Jun 24, 2010 33.27 33.48 32.62 32.77 27,079,572 -0.70(-2.10%)
Jun 23, 2010 33.68 33.71 33.28 33.47 28,462,186 -0.26(-0.76%)
Jun 22, 2010 34.72 34.73 33.61 33.73 130,424 -1.01(-2.92%)
Jun 21, 2010 35.39 35.50 34.48 34.74 26,555,302 -0.08(-0.22%)
Jun 18, 2010 34.82 34.87 34.35 34.82 21,719,668 +0.21(+0.62%)
Jun 17, 2010 34.75 34.75 34.23 34.60 56,874 -0.04(-0.11%)
Jun 16, 2010 34.42 34.88 34.28 34.64 23,259,658 -0.02(-0.07%)
Jun 15, 2010 34.03 34.71 33.94 34.66 2,512 +0.98(+2.92%)
Jun 14, 2010 34.27 34.52 33.66 33.68 38,210,916 -0.17(-0.52%)
Jun 11, 2010 33.17 33.87 33.17 33.85 24,329,538 +0.21(+0.61%)
Jun 10, 2010 32.89 33.72 32.82 33.65 70,701 +1.61(+5.02%)
Jun 09, 2010 32.70 33.21 31.87 32.04 49,226,704 -0.34(-1.04%)
Jun 08, 2010 31.90 32.48 31.59 32.38 1,378 +0.53(+1.66%)
Jun 07, 2010 32.26 32.63 31.79 31.85 38,708,788 -0.28(-0.87%)
Jun 04, 2010 32.13 33.31 31.90 32.13 47,911,064 -1.17(-3.52%)
Jun 03, 2010 33.20 33.37 32.49 33.30 54,056,368 +0.44(+1.35%)
Jun 02, 2010 31.71 32.91 31.65 32.86 104,695 +1.36(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.