Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.573	5.647	5.573	5.647	2,068	+0.06(+1.16%)
Jun 29, 2011	5.620	5.620	5.564	5.582	3,388	-0.05(-0.82%)
Jun 28, 2011	5.796	5.796	5.592	5.629	3,990	-0.06(-0.98%)
Jun 27, 2011	5.896	5.926	5.684	5.684	6,596	+0.00(+0.00%)
Jun 24, 2011	5.740	6.065	5.620	5.684	15,890	-0.29(-4.81%)
Jun 23, 2011	6.222	6.269	5.926	5.972	12,909	-0.23(-3.74%)
Jun 22, 2011	6.194	6.269	6.065	6.204	8,138	-0.01(-0.15%)
Jun 21, 2011	6.185	6.213	6.157	6.213	4,421	-0.14(-2.19%)
Jun 20, 2011	6.083	6.352	6.000	6.352	1,725	+0.14(+2.24%)
Jun 17, 2011	5.963	6.213	5.851	6.213	2,087	+0.19(+3.24%)
Jun 16, 2011	5.935	6.055	5.870	6.018	5,542	-0.00(-0.00%)
Jun 15, 2011	6.046	6.046	5.861	6.018	673	-0.02(-0.31%)
Jun 14, 2011	6.130	6.130	6.018	6.037	3,127	-0.17(-2.69%)
Jun 13, 2011	6.213	6.296	6.157	6.204	4,717	-0.15(-2.34%)
Jun 10, 2011	6.324	6.352	6.259	6.352	3,484	+0.00(+0.00%)
Jun 09, 2011	6.222	6.389	6.120	6.352	6,812	+0.08(+1.33%)
Jun 08, 2011	6.102	6.269	6.037	6.269	1,970	+0.05(+0.75%)
Jun 07, 2011	6.157	6.222	6.157	6.222	926	+0.02(+0.30%)
Jun 06, 2011	6.167	6.287	6.157	6.204	1,617	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.