Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.49	12.63	11.97	12.15	56,190	-0.18(-1.46%)
Jun 29, 2011	12.34	12.62	12.27	12.33	48,470	+0.02(+0.18%)
Jun 28, 2011	12.39	12.66	12.27	12.30	40,283	-0.08(-0.66%)
Jun 27, 2011	12.35	12.48	12.24	12.39	55,398	+0.20(+1.66%)
Jun 24, 2011	12.14	12.27	12.05	12.18	86,828	+0.09(+0.74%)
Jun 23, 2011	12.00	12.18	11.82	12.09	84,636	+0.06(+0.50%)
Jun 22, 2011	11.95	12.12	11.71	12.03	63,653	+0.13(+1.13%)
Jun 21, 2011	11.59	12.00	11.59	11.90	53,450	+0.31(+2.65%)
Jun 20, 2011	11.69	11.76	11.53	11.59	43,673	-0.12(-1.02%)
Jun 17, 2011	11.60	11.79	11.45	11.71	145,429	+0.19(+1.62%)
Jun 16, 2011	11.53	11.59	11.22	11.53	117,118	-0.03(-0.26%)
Jun 15, 2011	11.41	11.65	11.41	11.56	96,821	+0.11(+0.98%)
Jun 14, 2011	11.21	11.47	11.11	11.44	66,983	+0.32(+2.89%)
Jun 13, 2011	11.06	11.24	11.03	11.12	84,267	+0.14(+1.29%)
Jun 10, 2011	11.13	11.44	10.93	10.98	170,046	-0.25(-2.20%)
Jun 09, 2011	11.48	11.85	11.16	11.23	254,701	-0.25(-2.21%)
Jun 08, 2011	12.12	12.15	11.34	11.48	202,610	-0.75(-6.12%)
Jun 07, 2011	12.40	12.40	12.06	12.23	39,547	-0.17(-1.39%)
Jun 06, 2011	12.58	12.73	12.34	12.40	48,237	-0.24(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.