Indicators

Papa John's Intl (NQ: PZZA )

49.45 -1.65 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.01	14.09	13.98	14.05	164,104	+0.10(+0.70%)
Jun 29, 2011	13.97	13.98	13.81	13.95	329,542	+0.03(+0.18%)
Jun 28, 2011	13.79	13.99	13.79	13.93	310,843	+0.17(+1.23%)
Jun 27, 2011	13.70	13.79	13.68	13.76	242,555	+0.06(+0.43%)
Jun 24, 2011	13.72	13.76	13.61	13.70	749,182	-0.03(-0.22%)
Jun 23, 2011	13.50	13.77	13.50	13.73	256,288	+0.03(+0.25%)
Jun 22, 2011	13.93	13.93	13.69	13.70	273,780	-0.20(-1.43%)
Jun 21, 2011	13.73	13.92	13.73	13.90	212,649	+0.20(+1.48%)
Jun 20, 2011	13.70	13.76	13.57	13.69	212,626	+0.11(+0.81%)
Jun 17, 2011	13.68	13.85	13.55	13.58	276,873	-0.05(-0.37%)
Jun 16, 2011	13.51	13.73	13.46	13.63	143,283	+0.15(+1.13%)
Jun 15, 2011	13.52	13.66	13.45	13.48	163,264	-0.15(-1.09%)
Jun 14, 2011	13.56	13.73	13.51	13.63	267,787	+0.14(+1.03%)
Jun 13, 2011	13.52	13.63	13.08	13.49	193,506	-0.00(-0.03%)
Jun 10, 2011	13.60	13.61	13.41	13.49	271,950	-0.20(-1.45%)
Jun 09, 2011	13.74	13.79	13.65	13.69	181,499	+0.00(+0.00%)
Jun 08, 2011	13.95	13.99	13.65	13.69	531,957	-0.25(-1.82%)
Jun 07, 2011	13.75	14.06	13.74	13.95	397,289	+0.23(+1.66%)
Jun 06, 2011	13.82	13.91	13.69	13.72	388,567	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.