Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.90	98.79	97.79	98.64	5,968,385	+1.10(+1.13%)
Jun 29, 2011	97.19	97.67	96.78	97.54	7,170,899	+0.67(+0.69%)
Jun 28, 2011	96.09	96.91	95.98	96.88	5,128,556	+1.12(+1.17%)
Jun 27, 2011	95.01	96.17	94.86	95.75	5,636,169	+0.80(+0.84%)
Jun 24, 2011	95.78	95.84	94.79	94.96	8,341,183	-0.89(-0.93%)
Jun 23, 2011	95.29	95.86	94.39	95.85	11,339,942	-0.39(-0.41%)
Jun 22, 2011	96.51	97.03	96.22	96.24	5,919,502	-0.62(-0.64%)
Jun 21, 2011	96.37	97.11	96.18	96.86	5,955,671	+0.84(+0.87%)
Jun 20, 2011	95.88	96.13	95.79	96.02	7,129,975	+0.64(+0.67%)
Jun 17, 2011	95.78	95.97	95.14	95.39	9,726,623	+0.17(+0.18%)
Jun 16, 2011	94.67	95.47	94.55	95.22	9,368,900	+0.52(+0.55%)
Jun 15, 2011	95.31	95.64	94.44	94.70	26,310,222	-1.45(-1.51%)
Jun 14, 2011	95.79	96.50	95.76	96.15	6,092,129	+0.99(+1.04%)
Jun 13, 2011	95.38	95.62	94.87	95.16	6,732,507	+0.07(+0.08%)
Jun 10, 2011	96.11	96.18	94.96	95.09	9,276,336	-1.39(-1.44%)
Jun 09, 2011	96.06	96.93	95.93	96.48	5,052,009	+0.65(+0.68%)
Jun 08, 2011	95.92	96.25	95.66	95.83	8,604,813	-0.15(-0.16%)
Jun 07, 2011	96.61	96.87	95.97	95.98	4,801,895	-0.19(-0.20%)
Jun 06, 2011	96.47	96.66	96.00	96.17	5,873,491	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.