Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.51	19.00	18.00	18.91	1,322,461	+1.41(+8.06%)
Jun 29, 2011	18.50	18.94	17.12	17.50	2,407,292	+0.00(+0.00%)
Jun 28, 2011	17.18	18.00	16.95	17.50	2,067,197	+0.98(+5.93%)
Jun 27, 2011	15.55	17.19	15.55	16.52	2,409,916	+1.15(+7.48%)
Jun 24, 2011	14.40	15.37	14.02	15.37	1,446,625	+1.37(+9.79%)
Jun 23, 2011	13.23	14.12	13.08	14.00	1,486,097	+0.66(+4.95%)
Jun 22, 2011	14.07	14.18	13.02	13.34	2,029,937	-0.16(-1.19%)
Jun 21, 2011	15.22	15.35	13.27	13.50	3,315,762	-1.11(-7.60%)
Jun 20, 2011	14.85	14.86	13.77	14.61	3,072,906	+1.21(+9.03%)
Jun 17, 2011	13.00	13.60	12.16	13.40	4,813,879	+0.14(+1.06%)
Jun 16, 2011	16.99	16.99	12.99	13.26	15,267,654	-4.16(-23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.