Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.30 +0.57 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.05 10.19 10.01 10.08 327,467 +0.14(+1.45%)
Jun 28, 2012 9.869 10.10 9.869 9.938 234,352 +0.02(+0.20%)
Jun 27, 2012 9.821 9.934 9.738 9.918 465,193 +0.10(+1.01%)
Jun 26, 2012 9.859 9.941 9.692 9.819 395,820 -0.01(-0.11%)
Jun 25, 2012 9.925 9.925 9.739 9.830 258,289 -0.12(-1.19%)
Jun 22, 2012 9.720 10.03 9.702 9.948 504,778 +0.17(+1.78%)
Jun 21, 2012 9.878 9.911 9.694 9.774 327,756 -0.15(-1.56%)
Jun 20, 2012 9.792 9.972 9.792 9.929 495,253 +0.08(+0.78%)
Jun 19, 2012 9.787 9.898 9.706 9.851 453,647 +0.07(+0.70%)
Jun 18, 2012 9.826 9.844 9.679 9.783 491,462 -0.08(-0.77%)
Jun 15, 2012 9.832 9.970 9.783 9.859 830,447 -0.05(-0.54%)
Jun 14, 2012 10.04 10.05 9.657 9.912 932,234 -0.19(-1.88%)
Jun 13, 2012 10.02 10.19 10.02 10.10 438,940 -0.06(-0.64%)
Jun 12, 2012 10.30 10.37 10.01 10.17 654,043 -0.22(-2.08%)
Jun 11, 2012 10.74 10.74 10.14 10.38 633,580 -0.18(-1.67%)
Jun 08, 2012 10.51 10.65 10.42 10.56 358,390 +0.03(+0.32%)
Jun 07, 2012 10.76 10.82 10.45 10.53 737,917 -0.19(-1.78%)
Jun 06, 2012 10.18 10.78 10.13 10.72 1,035,391 +0.63(+6.26%)
Jun 05, 2012 9.880 10.16 9.880 10.08 527,117 +0.22(+2.19%)
Jun 04, 2012 10.09 10.14 9.674 9.868 508,903 -0.27(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.