Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.68 21.77 21.53 21.73 20,835,270 +0.50(+2.36%)
Jun 28, 2012 21.41 21.43 20.89 21.23 19,199,928 -0.27(-1.25%)
Jun 27, 2012 21.96 22.05 21.34 21.50 17,195,046 -0.49(-2.22%)
Jun 26, 2012 21.71 22.05 21.60 21.99 11,614,299 +0.27(+1.23%)
Jun 25, 2012 22.07 22.11 21.60 21.72 12,275,378 -0.55(-2.46%)
Jun 22, 2012 22.12 22.31 22.02 22.27 11,229,647 +0.23(+1.05%)
Jun 21, 2012 22.75 22.81 22.01 22.04 15,187,977 -0.64(-2.82%)
Jun 20, 2012 22.54 22.79 22.42 22.68 18,360,634 +0.21(+0.94%)
Jun 19, 2012 22.30 22.64 22.22 22.46 18,442,090 +0.38(+1.73%)
Jun 18, 2012 21.33 22.13 21.29 22.08 19,519,724 +0.67(+3.12%)
Jun 15, 2012 21.10 21.43 21.01 21.41 24,670,218 +0.09(+0.40%)
Jun 14, 2012 20.96 21.39 20.83 21.33 19,641,018 +0.43(+2.07%)
Jun 13, 2012 21.54 21.75 20.80 20.90 26,316,882 -0.72(-3.34%)
Jun 12, 2012 21.60 21.78 21.14 21.62 25,855,868 +0.09(+0.40%)
Jun 11, 2012 22.07 22.08 21.50 21.53 11,986,198 -0.31(-1.42%)
Jun 08, 2012 21.54 21.91 21.35 21.84 15,348,529 +0.06(+0.28%)
Jun 07, 2012 22.04 22.16 21.71 21.78 17,759,100 -0.01(-0.06%)
Jun 06, 2012 21.64 21.84 21.55 21.79 17,150,266 +0.43(+2.02%)
Jun 05, 2012 21.34 21.47 21.04 21.36 27,404,426 -0.61(-2.76%)
Jun 04, 2012 21.19 22.00 20.98 21.97 30,059,104 +0.71(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.