Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.61 15.71 15.01 15.49 12,019,838 +0.06(+0.38%)
Jun 28, 2012 14.49 15.48 14.33 15.43 19,663,908 +0.80(+5.45%)
Jun 27, 2012 14.24 14.73 13.95 14.64 12,931,546 +0.32(+2.22%)
Jun 26, 2012 13.77 15.96 13.59 14.32 23,493,192 +0.64(+4.65%)
Jun 25, 2012 14.05 14.08 13.65 13.68 9,113,938 -0.50(-3.54%)
Jun 22, 2012 14.48 14.63 14.18 14.19 8,709,504 -0.21(-1.49%)
Jun 21, 2012 15.11 15.18 14.27 14.40 10,966,998 -0.61(-4.09%)
Jun 20, 2012 15.00 15.11 14.84 15.01 7,479,623 +0.06(+0.40%)
Jun 19, 2012 15.04 15.45 14.86 14.95 15,346,280 +0.32(+2.17%)
Jun 18, 2012 14.67 14.83 14.53 14.64 6,175,404 -0.17(-1.15%)
Jun 15, 2012 14.66 14.81 14.63 14.81 8,634,774 +0.16(+1.11%)
Jun 14, 2012 14.58 14.73 14.46 14.64 8,990,276 +0.30(+2.11%)
Jun 13, 2012 14.70 14.81 14.26 14.34 13,365,643 -0.47(-3.19%)
Jun 12, 2012 14.50 14.85 14.41 14.81 9,340,046 +0.40(+2.77%)
Jun 11, 2012 14.88 15.11 14.40 14.41 12,274,469 -0.35(-2.40%)
Jun 08, 2012 14.44 15.04 14.34 14.77 14,270,511 +0.33(+2.25%)
Jun 07, 2012 13.98 14.90 13.34 14.44 44,862,644 -0.14(-0.96%)
Jun 06, 2012 14.13 14.59 14.11 14.58 9,104,924 +0.53(+3.76%)
Jun 05, 2012 13.34 14.11 13.33 14.06 13,257,870 +0.70(+5.21%)
Jun 04, 2012 13.43 13.51 13.14 13.36 12,230,140 -0.06(-0.44%)
Jun 01, 2012 13.41 13.64 13.33 13.42 10,244,304 -0.31(-2.24%)
May 31, 2012 14.03 14.08 13.63 13.73 8,763,068 -0.35(-2.50%)
May 30, 2012 14.04 14.25 13.93 14.08 7,826,801 -0.06(-0.42%)
May 29, 2012 14.11 14.22 13.97 14.14 8,291,989 +0.08(+0.57%)
May 25, 2012 13.70 14.11 13.70 14.06 7,685,358 +0.26(+1.86%)
May 24, 2012 13.75 13.95 13.61 13.80 11,257,581 +0.18(+1.35%)
May 23, 2012 13.40 13.65 13.17 13.62 9,900,884 +0.08(+0.60%)
May 22, 2012 13.78 13.83 13.15 13.54 31,232,936 +0.21(+1.60%)
May 21, 2012 12.95 13.41 12.85 13.32 13,750,195 +0.11(+0.83%)
May 18, 2012 13.60 13.68 13.08 13.21 13,348,606 -0.31(-2.28%)
May 17, 2012 13.91 13.91 13.51 13.52 14,640,960 -0.35(-2.54%)
May 16, 2012 14.11 14.29 13.87 13.87 7,414,029 -0.15(-1.05%)
May 15, 2012 14.40 14.41 13.97 14.02 6,440,155 -0.32(-2.25%)
May 14, 2012 14.03 14.44 13.95 14.34 10,877,438 +0.21(+1.45%)
May 11, 2012 14.28 14.55 14.10 14.14 10,237,368 -0.48(-3.31%)
May 10, 2012 14.80 14.81 14.58 14.62 9,552,122 -0.12(-0.80%)
May 09, 2012 14.59 14.95 14.51 14.74 8,243,844 -0.01(-0.10%)
May 08, 2012 15.01 15.03 14.52 14.75 10,665,198 -0.37(-2.43%)
May 07, 2012 15.15 15.36 15.07 15.12 7,083,356 -0.15(-0.96%)
May 04, 2012 15.82 15.83 15.24 15.27 8,099,570 -0.56(-3.57%)
May 03, 2012 16.26 16.28 15.75 15.83 12,217,447 -0.37(-2.31%)
May 02, 2012 16.33 16.34 16.12 16.20 5,441,495 -0.26(-1.56%)
May 01, 2012 16.17 16.64 16.12 16.46 7,580,240 +0.28(+1.72%)
Apr 30, 2012 16.37 16.44 16.08 16.18 4,739,163 -0.19(-1.16%)
Apr 27, 2012 16.30 16.37 16.02 16.37 6,845,568 +0.16(+1.00%)
Apr 26, 2012 16.20 16.29 16.09 16.21 6,546,846 +0.02(+0.14%)
Apr 25, 2012 16.06 16.26 15.99 16.19 6,533,120 +0.28(+1.75%)
Apr 24, 2012 15.75 16.01 15.57 15.91 9,222,389 -0.04(-0.23%)
Apr 23, 2012 15.59 16.09 15.49 15.95 10,364,274 +0.21(+1.30%)
Apr 20, 2012 16.09 16.13 15.68 15.74 13,393,660 -0.39(-2.41%)
Apr 19, 2012 16.17 16.35 16.05 16.13 6,018,630 -0.04(-0.27%)
Apr 18, 2012 16.31 16.45 16.12 16.17 8,558,177 +0.10(+0.64%)
Apr 17, 2012 16.05 16.15 15.93 16.07 8,079,954 +0.17(+1.06%)
Apr 16, 2012 16.05 16.06 15.70 15.90 9,942,249 -0.14(-0.86%)
Apr 13, 2012 16.16 16.35 15.96 16.04 25,219,734 -0.15(-0.90%)
Apr 12, 2012 15.96 16.41 15.87 16.19 26,625,170 +0.20(+1.28%)
Apr 11, 2012 15.50 16.11 15.44 15.98 18,737,638 +0.47(+3.00%)
Apr 10, 2012 16.36 17.28 15.44 15.52 40,690,876 -0.97(-5.87%)
Apr 09, 2012 16.24 16.55 16.06 16.49 9,563,749 +0.00(+0.00%)
Apr 05, 2012 16.55 16.70 16.33 16.49 9,546,381 -0.22(-1.31%)
Apr 04, 2012 17.00 17.45 16.57 16.70 14,116,026 -0.44(-2.55%)
Apr 03, 2012 17.01 17.40 16.96 17.14 11,339,026 -0.07(-0.38%)
Apr 02, 2012 16.92 17.32 16.59 17.21 15,363,306 -0.03(-0.17%)
Mar 30, 2012 17.85 17.88 17.18 17.24 23,168,744 -0.79(-4.40%)
Mar 29, 2012 18.46 18.55 17.44 18.03 41,753,116 -1.35(-6.95%)
Mar 28, 2012 19.67 19.87 19.31 19.38 13,442,194 -0.23(-1.15%)
Mar 27, 2012 19.99 20.02 19.56 19.60 9,504,761 -0.32(-1.61%)
Mar 26, 2012 20.15 20.20 19.72 19.92 10,274,492 -0.10(-0.51%)
Mar 23, 2012 19.83 20.34 19.53 20.02 11,553,151 +0.40(+2.04%)
Mar 22, 2012 19.64 20.05 19.47 19.62 10,691,531 -0.13(-0.66%)
Mar 21, 2012 19.14 19.91 19.12 19.75 18,511,762 +0.62(+3.23%)
Mar 20, 2012 18.84 19.22 18.54 19.14 9,389,029 +0.12(+0.65%)
Mar 19, 2012 18.45 19.15 18.42 19.01 11,727,916 +0.44(+2.35%)
Mar 16, 2012 18.33 18.67 18.14 18.57 14,060,962 +0.23(+1.27%)
Mar 15, 2012 17.42 18.39 17.02 18.34 13,874,543 +0.93(+5.35%)
Mar 14, 2012 17.87 17.93 17.27 17.41 9,932,588 -0.49(-2.72%)
Mar 13, 2012 18.03 18.08 17.82 17.90 6,201,621 +0.02(+0.12%)
Mar 12, 2012 17.99 18.05 17.80 17.88 3,831,157 -0.15(-0.85%)
Mar 09, 2012 17.80 18.12 17.77 18.03 4,429,719 +0.16(+0.90%)
Mar 08, 2012 17.87 17.98 17.71 17.87 3,444,482 +0.12(+0.66%)
Mar 07, 2012 17.52 17.93 17.41 17.75 7,421,522 +0.24(+1.37%)
Mar 06, 2012 17.69 17.82 17.45 17.51 5,337,488 -0.42(-2.35%)
Mar 05, 2012 17.63 18.04 17.48 17.93 5,287,731 +0.24(+1.36%)
Mar 02, 2012 17.92 18.01 17.67 17.69 4,495,266 -0.28(-1.58%)
Mar 01, 2012 18.08 18.25 17.90 17.98 5,630,235 +0.00(+0.00%)
Feb 29, 2012 18.61 18.69 17.95 17.98 7,960,467 -0.61(-3.29%)
Feb 28, 2012 18.18 18.64 18.01 18.59 5,427,952 +0.39(+2.12%)
Feb 27, 2012 18.13 18.38 17.95 18.20 4,140,010 +0.01(+0.08%)
Feb 24, 2012 18.33 18.44 18.14 18.19 3,876,708 -0.15(-0.79%)
Feb 23, 2012 18.22 18.63 18.22 18.33 5,411,645 +0.08(+0.44%)
Feb 22, 2012 18.85 18.97 18.23 18.25 7,840,700 -0.60(-3.20%)
Feb 21, 2012 18.87 19.14 18.81 18.86 7,479,750 +0.15(+0.78%)
Feb 17, 2012 18.87 18.96 18.70 18.71 4,549,426 -0.12(-0.62%)
Feb 16, 2012 18.41 18.85 18.40 18.83 4,982,111 +0.38(+2.05%)
Feb 15, 2012 18.62 18.71 18.32 18.45 5,064,590 -0.10(-0.55%)
Feb 14, 2012 18.38 18.56 18.30 18.55 3,819,969 +0.20(+1.11%)
Feb 13, 2012 18.36 18.52 18.21 18.35 3,755,410 +0.09(+0.52%)
Feb 10, 2012 18.31 18.41 18.14 18.25 4,748,445 -0.20(-1.06%)
Feb 09, 2012 18.56 18.63 18.23 18.45 6,209,460 -0.04(-0.20%)
Feb 08, 2012 18.41 18.74 18.37 18.49 8,937,090 +0.01(+0.08%)
Feb 07, 2012 17.86 18.50 17.79 18.47 10,541,147 +0.52(+2.88%)
Feb 06, 2012 17.31 17.99 17.29 17.96 9,031,962 +0.59(+3.39%)
Feb 03, 2012 17.87 17.93 17.32 17.37 11,609,224 -0.32(-1.81%)
Feb 02, 2012 17.60 17.81 17.56 17.69 5,141,711 +0.09(+0.50%)
Feb 01, 2012 17.56 17.74 17.45 17.60 9,140,884 +0.17(+0.96%)
Jan 31, 2012 17.87 17.91 17.24 17.43 13,389,232 -1.04(-5.63%)
Jan 30, 2012 18.33 18.53 18.17 18.47 5,144,800 -0.04(-0.24%)
Jan 27, 2012 18.25 18.55 18.12 18.52 5,470,115 +0.31(+1.68%)
Jan 26, 2012 18.77 18.92 18.15 18.21 9,016,209 -0.50(-2.68%)
Jan 25, 2012 18.39 18.79 18.09 18.71 6,294,190 +0.25(+1.38%)
Jan 24, 2012 18.63 18.64 18.28 18.46 5,767,131 -0.24(-1.28%)
Jan 23, 2012 18.17 18.76 18.16 18.70 7,576,753 +0.50(+2.76%)
Jan 20, 2012 18.31 18.52 18.17 18.20 5,889,945 -0.07(-0.40%)
Jan 19, 2012 18.31 18.47 18.24 18.27 6,336,376 -0.05(-0.28%)
Jan 18, 2012 17.80 18.35 17.70 18.32 6,245,658 +0.52(+2.90%)
Jan 17, 2012 17.82 18.01 17.74 17.80 4,823,643 +0.12(+0.70%)
Jan 13, 2012 17.91 17.98 17.45 17.68 5,902,051 -0.34(-1.90%)
Jan 12, 2012 18.09 18.19 17.86 18.02 5,209,025 -0.04(-0.20%)
Jan 11, 2012 17.90 18.22 17.80 18.06 6,433,934 +0.07(+0.36%)
Jan 10, 2012 18.06 18.17 17.75 17.99 9,742,099 +0.07(+0.41%)
Jan 09, 2012 17.67 17.96 17.44 17.92 9,551,461 +0.29(+1.65%)
Jan 06, 2012 17.16 17.91 17.15 17.63 12,191,929 +0.57(+3.33%)
Jan 05, 2012 16.89 17.31 16.63 17.06 11,627,863 +0.15(+0.90%)
Jan 04, 2012 17.21 17.21 16.70 16.91 10,766,699 -0.10(-0.60%)
Dec 30, 2011 17.06 17.10 16.82 17.01 5,663,588 +0.19(+1.12%)
Dec 29, 2011 16.66 16.86 16.65 16.82 4,879,887 +0.20(+1.18%)
Dec 28, 2011 16.93 16.99 16.54 16.62 6,037,815 -0.31(-1.84%)
Dec 27, 2011 16.77 17.04 16.52 16.93 9,252,310 +0.11(+0.64%)
Dec 23, 2011 16.71 16.83 16.62 16.83 5,201,513 +0.29(+1.75%)
Dec 21, 2011 16.65 16.70 16.41 16.54 8,224,395 -0.13(-0.78%)
Dec 20, 2011 16.50 16.81 16.40 16.67 12,990,352 +0.36(+2.22%)
Dec 19, 2011 16.80 16.91 16.25 16.31 12,370,595 -0.46(-2.72%)
Dec 16, 2011 17.01 17.05 16.72 16.76 12,183,249 -0.12(-0.73%)
Dec 15, 2011 16.96 17.24 16.71 16.88 11,801,230 +0.01(+0.04%)
Dec 14, 2011 17.22 17.40 16.63 16.88 20,525,540 -0.27(-1.60%)
Dec 13, 2011 18.42 18.58 17.07 17.15 43,890,228 -3.14(-15.46%)
Dec 12, 2011 20.25 20.57 19.84 20.29 10,799,474 -0.03(-0.14%)
Dec 09, 2011 19.80 20.39 19.65 20.32 6,483,990 +0.50(+2.52%)
Dec 08, 2011 20.27 20.61 19.75 19.82 8,172,454 -0.51(-2.49%)
Dec 07, 2011 20.24 20.42 19.75 20.32 7,204,037 -0.01(-0.04%)
Dec 06, 2011 20.47 20.61 20.22 20.33 8,169,924 -0.17(-0.85%)
Dec 05, 2011 20.21 20.62 20.11 20.51 7,473,129 +0.56(+2.79%)
Dec 02, 2011 19.81 20.06 19.62 19.95 7,115,695 +0.38(+1.96%)
Dec 01, 2011 19.41 19.78 19.37 19.57 8,916,644 -0.01(-0.07%)
Nov 30, 2011 20.41 20.54 19.48 19.58 13,787,222 -0.56(-2.76%)
Nov 29, 2011 19.24 20.22 19.15 20.14 12,399,687 +0.99(+5.17%)
Nov 28, 2011 19.48 19.54 18.95 19.15 7,895,477 +0.62(+3.36%)
Nov 25, 2011 18.46 19.07 18.46 18.52 3,868,092 -0.06(-0.31%)
Nov 23, 2011 18.77 18.92 18.52 18.58 4,460,536 -0.34(-1.80%)
Nov 22, 2011 18.99 19.10 18.72 18.92 6,340,023 -0.17(-0.87%)
Nov 21, 2011 19.24 19.33 18.66 19.09 8,501,664 -0.47(-2.40%)
Nov 18, 2011 19.91 20.01 19.44 19.56 7,487,667 -0.33(-1.67%)
Nov 17, 2011 20.30 20.35 19.70 19.89 8,475,416 -0.39(-1.92%)
Nov 16, 2011 20.06 20.48 20.00 20.28 9,034,784 +0.00(+0.00%)
Nov 15, 2011 19.83 20.31 19.83 20.28 9,813,333 +0.30(+1.52%)
Nov 14, 2011 20.19 20.33 19.89 19.98 5,263,369 -0.33(-1.60%)
Nov 11, 2011 19.96 20.50 19.95 20.30 7,175,238 +0.57(+2.89%)
Nov 10, 2011 20.01 20.30 19.53 19.73 10,600,543 +0.06(+0.29%)
Nov 09, 2011 19.25 20.21 19.24 19.67 14,096,683 +0.27(+1.42%)
Nov 08, 2011 19.15 19.43 18.70 19.40 9,189,940 +0.27(+1.44%)
Nov 07, 2011 19.65 19.90 18.97 19.12 9,234,316 -0.61(-3.11%)
Nov 04, 2011 19.30 19.89 19.30 19.74 7,339,603 +0.22(+1.11%)
Nov 03, 2011 19.39 19.55 18.78 19.52 7,476,746 +0.30(+1.58%)
Nov 02, 2011 19.12 19.52 19.08 19.22 8,306,866 +0.48(+2.55%)
Nov 01, 2011 18.45 19.14 18.31 18.74 7,212,493 -0.22(-1.14%)
Oct 31, 2011 19.26 19.49 18.86 18.96 9,129,406 -0.20(-1.02%)
Oct 28, 2011 19.69 19.75 18.97 19.15 9,123,425 -0.40(-2.03%)
Oct 27, 2011 19.65 19.95 19.49 19.55 12,378,026 +0.29(+1.50%)
Oct 26, 2011 19.11 19.41 18.71 19.26 8,476,635 +0.43(+2.30%)
Oct 25, 2011 18.87 19.21 18.72 18.83 5,214,008 -0.27(-1.44%)
Oct 24, 2011 18.88 19.40 18.86 19.10 5,632,895 +0.25(+1.34%)
Oct 21, 2011 18.80 19.07 18.57 18.85 4,953,708 +0.25(+1.36%)
Oct 20, 2011 18.07 18.66 17.82 18.60 7,035,616 +0.50(+2.76%)
Oct 19, 2011 18.24 18.38 17.98 18.10 5,451,255 -0.25(-1.34%)
Oct 18, 2011 18.03 18.53 17.73 18.34 6,672,277 +0.37(+2.05%)
Oct 17, 2011 18.38 18.61 17.94 17.98 5,546,402 -0.57(-3.08%)
Oct 14, 2011 18.73 18.82 18.38 18.55 5,473,351 +0.08(+0.43%)
Oct 13, 2011 18.59 18.82 18.41 18.47 5,340,801 -0.20(-1.05%)
Oct 12, 2011 18.75 19.02 18.47 18.66 6,840,134 +0.02(+0.12%)
Oct 11, 2011 18.16 18.70 18.02 18.64 6,835,228 +0.51(+2.79%)
Oct 10, 2011 18.21 18.29 17.93 18.13 6,467,080 +0.23(+1.29%)
Oct 07, 2011 17.95 18.41 17.88 17.90 13,907,146 +0.37(+2.10%)
Oct 06, 2011 17.22 17.53 17.22 17.53 6,965,249 +0.80(+4.75%)
Oct 05, 2011 16.58 16.88 16.40 16.74 12,642,626 +0.27(+1.67%)
Oct 04, 2011 15.79 16.48 15.75 16.46 12,777,364 +0.48(+2.98%)
Oct 03, 2011 16.75 16.99 15.97 15.99 13,167,693 -0.85(-5.06%)
Sep 30, 2011 17.26 17.32 16.83 16.84 7,138,684 -0.66(-3.80%)
Sep 29, 2011 17.88 17.99 17.05 17.51 11,360,142 -0.06(-0.37%)
Sep 28, 2011 17.81 17.85 17.53 17.57 12,200,835 -0.16(-0.89%)
Sep 27, 2011 18.41 18.45 17.61 17.73 12,803,241 -0.38(-2.10%)
Sep 26, 2011 17.44 18.15 17.30 18.11 6,660,907 +0.75(+4.30%)
Sep 23, 2011 17.33 17.50 17.19 17.36 8,969,622 -0.05(-0.29%)
Sep 22, 2011 16.77 17.56 16.74 17.41 12,843,176 +0.09(+0.54%)
Sep 21, 2011 17.84 18.03 17.31 17.32 6,067,516 -0.48(-2.70%)
Sep 20, 2011 18.12 18.37 17.79 17.80 7,909,192 -0.22(-1.24%)
Sep 19, 2011 17.98 18.14 17.79 18.02 7,528,242 -0.24(-1.30%)
Sep 16, 2011 18.60 18.74 18.13 18.26 14,998,442 -0.18(-0.97%)
Sep 15, 2011 17.42 18.46 17.42 18.44 17,471,016 +1.20(+6.96%)
Sep 14, 2011 16.57 17.48 16.44 17.24 18,329,614 +0.47(+2.83%)
Sep 13, 2011 17.74 17.74 16.33 16.77 45,796,628 -1.16(-6.45%)
Sep 12, 2011 17.44 18.09 17.28 17.92 12,180,249 +0.33(+1.88%)
Sep 09, 2011 17.14 17.72 17.05 17.59 10,668,743 +0.22(+1.24%)
Sep 08, 2011 17.50 17.53 17.23 17.38 6,667,793 -0.25(-1.43%)
Sep 07, 2011 16.96 17.63 16.86 17.63 7,551,599 +0.90(+5.36%)
Sep 06, 2011 16.75 16.87 16.51 16.73 11,167,511 -0.57(-3.32%)
Sep 02, 2011 17.54 17.59 17.16 17.30 7,099,557 -0.50(-2.78%)
Sep 01, 2011 18.37 18.48 17.80 17.80 6,099,705 -0.57(-3.13%)
Aug 31, 2011 18.20 18.61 18.14 18.37 6,793,119 +0.26(+1.43%)
Aug 30, 2011 18.13 18.31 17.94 18.12 6,780,272 -0.14(-0.79%)
Aug 29, 2011 17.99 18.31 17.87 18.26 5,046,681 +0.46(+2.58%)
Aug 26, 2011 17.23 17.93 17.07 17.80 5,604,249 +0.47(+2.69%)
Aug 25, 2011 17.99 18.14 17.28 17.33 7,110,661 -0.65(-3.63%)
Aug 24, 2011 17.57 18.04 17.45 17.99 5,259,597 +0.48(+2.75%)
Aug 23, 2011 17.27 17.72 17.10 17.51 8,269,382 +0.31(+1.80%)
Aug 22, 2011 17.56 17.69 17.04 17.20 8,331,359 -0.08(-0.46%)
Aug 19, 2011 17.02 17.89 16.97 17.28 9,773,167 +0.03(+0.17%)
Aug 18, 2011 17.34 17.34 16.69 17.25 16,523,635 -0.57(-3.18%)
Aug 17, 2011 17.97 18.19 17.61 17.81 6,783,433 -0.04(-0.24%)
Aug 16, 2011 17.42 17.91 17.41 17.86 7,251,677 +0.25(+1.43%)
Aug 15, 2011 17.18 17.66 17.00 17.61 8,646,774 +0.60(+3.55%)
Aug 12, 2011 18.02 18.28 16.89 17.00 16,220,529 -0.91(-5.09%)
Aug 11, 2011 17.36 18.16 17.23 17.91 8,826,611 +0.62(+3.61%)
Aug 10, 2011 17.81 17.86 17.25 17.29 9,265,461 -0.75(-4.14%)
Aug 09, 2011 17.68 18.04 16.95 18.04 16,577,763 +0.84(+4.89%)
Aug 08, 2011 17.68 17.89 17.07 17.20 15,090,229 -1.13(-6.15%)
Aug 05, 2011 18.12 18.35 17.68 18.32 17,846,158 +0.43(+2.41%)
Aug 04, 2011 19.11 19.13 17.86 17.89 17,877,626 -1.48(-7.64%)
Aug 03, 2011 19.42 19.47 18.89 19.37 12,107,601 +0.06(+0.34%)
Aug 02, 2011 19.21 19.52 19.01 19.31 15,464,779 -0.05(-0.26%)
Aug 01, 2011 19.82 20.13 19.23 19.36 9,852,322 -0.46(-2.32%)
Jul 29, 2011 19.89 20.06 19.57 19.82 10,636,099 -0.24(-1.22%)
Jul 28, 2011 20.64 20.84 20.05 20.06 9,240,871 -0.60(-2.92%)
Jul 27, 2011 21.12 21.18 20.52 20.67 10,000,367 -0.70(-3.29%)
Jul 26, 2011 21.09 21.37 20.95 21.37 8,614,753 +0.33(+1.57%)
Jul 25, 2011 20.85 21.12 20.82 21.04 4,693,839 -0.19(-0.88%)
Jul 22, 2011 21.18 21.26 21.16 21.23 4,634,520 -0.10(-0.47%)
Jul 21, 2011 20.89 21.39 20.78 21.33 8,195,795 +0.56(+2.70%)
Jul 20, 2011 20.89 20.91 20.60 20.77 6,644,255 -0.07(-0.34%)
Jul 19, 2011 20.96 20.97 20.51 20.84 9,750,141 +0.04(+0.21%)
Jul 18, 2011 21.09 21.15 20.64 20.79 8,974,528 -0.47(-2.20%)
Jul 15, 2011 21.20 21.27 20.87 21.26 11,908,303 +0.11(+0.51%)
Jul 14, 2011 21.98 22.10 21.10 21.15 17,115,316 -1.29(-5.73%)
Jul 13, 2011 22.47 22.66 22.34 22.44 6,595,968 +0.07(+0.32%)
Jul 12, 2011 22.20 22.61 21.79 22.37 6,645,996 +0.04(+0.19%)
Jul 11, 2011 22.63 22.80 22.24 22.32 8,515,357 -0.52(-2.29%)
Jul 08, 2011 22.92 23.06 22.80 22.85 7,799,007 -0.33(-1.43%)
Jul 07, 2011 23.16 23.44 23.05 23.18 8,205,909 +0.20(+0.87%)
Jul 06, 2011 23.17 23.18 22.86 22.98 7,210,958 -0.17(-0.74%)
Jul 05, 2011 22.98 23.31 22.91 23.15 9,227,025 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.