Skip to main content

Dow Industrials SPDR (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 121.84 122.42 121.15 121.21 8,235,726 -0.20(-0.16%)
Jun 26, 2013 121.01 121.64 120.74 121.41 7,753,255 +1.22(+1.01%)
Jun 25, 2013 120.28 120.60 119.64 120.19 9,283,816 +0.83(+0.70%)
Jun 24, 2013 119.40 120.30 119.07 119.36 17,315,946 -1.18(-0.98%)
Jun 21, 2013 120.79 120.99 119.56 120.54 13,442,385 +0.12(+0.10%)
Jun 20, 2013 122.26 122.30 120.18 120.42 17,540,974 -2.86(-2.32%)
Jun 19, 2013 124.79 125.02 123.25 123.28 11,205,941 -1.64(-1.31%)
Jun 18, 2013 123.99 125.14 123.96 124.92 5,891,927 +1.08(+0.87%)
Jun 17, 2013 123.72 124.50 123.25 123.85 8,202,322 +0.91(+0.74%)
Jun 14, 2013 123.70 124.03 122.71 122.93 5,686,780 -0.90(-0.73%)
Jun 13, 2013 122.18 124.02 121.97 123.83 7,608,086 +1.55(+1.27%)
Jun 12, 2013 124.17 124.31 122.15 122.28 8,456,175 -1.09(-0.89%)
Jun 11, 2013 123.28 124.37 122.97 123.37 8,594,047 -0.82(-0.66%)
Jun 10, 2013 124.67 124.75 124.01 124.20 6,026,820 -0.09(-0.07%)
Jun 07, 2013 123.34 124.39 122.97 124.29 9,912,741 +1.69(+1.38%)
Jun 06, 2013 121.89 122.61 121.02 122.60 18,573,378 +0.77(+0.63%)
Jun 05, 2013 123.39 123.56 121.82 121.83 11,552,390 -1.90(-1.54%)
Jun 04, 2013 124.24 124.77 123.06 123.73 9,751,068 -0.55(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.