Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.92 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.31	43.40	43.29	43.39	16,667	+0.12(+0.27%)
Jun 26, 2013	43.31	43.32	43.20	43.27	19,420	+0.11(+0.25%)
Jun 25, 2013	43.31	43.31	43.15	43.16	404,520	-0.02(-0.06%)
Jun 24, 2013	43.04	43.24	43.03	43.19	22,642	-0.08(-0.19%)
Jun 21, 2013	43.52	43.52	43.27	43.27	67,338	-0.31(-0.71%)
Jun 20, 2013	43.55	43.63	43.50	43.58	25,262	-0.09(-0.21%)
Jun 19, 2013	44.06	44.07	43.63	43.67	15,907	-0.40(-0.91%)
Jun 18, 2013	44.00	44.08	44.00	44.07	21,708	-0.01(-0.02%)
Jun 17, 2013	44.17	44.17	44.06	44.08	16,693	-0.07(-0.15%)
Jun 14, 2013	44.11	44.18	44.11	44.15	294,957	+0.11(+0.25%)
Jun 13, 2013	43.91	44.03	43.91	44.03	35,520	+0.17(+0.40%)
Jun 12, 2013	43.90	43.97	43.86	43.86	13,907	-0.09(-0.20%)
Jun 11, 2013	43.82	43.95	43.81	43.95	22,439	+0.03(+0.07%)
Jun 10, 2013	43.91	43.95	43.88	43.92	42,950	-0.07(-0.16%)
Jun 07, 2013	44.10	44.11	43.98	43.98	30,612	-0.18(-0.40%)
Jun 06, 2013	44.15	44.31	44.11	44.16	13,710	+0.00(+0.00%)
Jun 05, 2013	44.10	44.18	44.10	44.16	25,271	+0.08(+0.18%)
Jun 04, 2013	44.06	44.10	44.05	44.08	15,194	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.