Indicators

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.80	47.21	46.44	46.82	980,110	+0.95(+2.08%)
Jun 26, 2013	45.60	46.06	45.42	45.86	192,308	+0.54(+1.19%)
Jun 25, 2013	45.91	46.00	45.27	45.32	334,889	-0.30(-0.65%)
Jun 24, 2013	45.31	46.00	45.03	45.62	258,707	-0.01(-0.02%)
Jun 21, 2013	46.38	46.53	45.47	45.63	544,980	-0.73(-1.57%)
Jun 20, 2013	46.42	46.95	46.19	46.36	253,413	-0.60(-1.27%)
Jun 19, 2013	47.78	47.78	46.89	46.96	132,457	-0.82(-1.72%)
Jun 18, 2013	46.62	47.83	46.49	47.78	161,778	+1.10(+2.36%)
Jun 17, 2013	46.82	47.00	46.10	46.68	271,118	+0.18(+0.39%)
Jun 14, 2013	46.37	46.91	46.02	46.49	115,125	+0.08(+0.18%)
Jun 13, 2013	45.66	46.48	45.61	46.41	225,686	+0.60(+1.30%)
Jun 12, 2013	46.82	47.07	45.65	45.81	121,841	-0.63(-1.36%)
Jun 11, 2013	46.45	46.81	45.87	46.44	138,560	-0.52(-1.11%)
Jun 10, 2013	46.59	46.97	46.15	46.97	206,733	+0.53(+1.14%)
Jun 07, 2013	45.75	46.53	43.44	46.44	162,933	+0.68(+1.49%)
Jun 06, 2013	45.16	45.76	44.79	45.76	171,376	+0.63(+1.40%)
Jun 05, 2013	45.31	45.63	44.74	45.13	226,434	-0.36(-0.78%)
Jun 04, 2013	45.12	45.71	44.65	45.48	323,538	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.