Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.78	22.76	21.62	22.65	675,319	+1.44(+6.79%)
Jun 26, 2013	21.16	21.38	20.94	21.21	0	+0.22(+1.05%)
Jun 25, 2013	21.11	21.11	20.46	20.99	0	+0.21(+1.01%)
Jun 24, 2013	21.07	21.35	20.75	20.78	0	-0.67(-3.12%)
Jun 21, 2013	21.46	21.96	21.11	21.45	381,800	+1.09(+5.35%)
Jun 20, 2013	20.28	20.54	20.23	20.36	0	-0.27(-1.31%)
Jun 19, 2013	20.70	21.13	20.39	20.63	0	-0.07(-0.34%)
Jun 18, 2013	19.46	24.88	19.30	20.70	1,108,474	+1.21(+6.21%)
Jun 17, 2013	19.33	19.59	19.31	19.49	0	+0.39(+2.04%)
Jun 14, 2013	19.42	19.51	19.03	19.10	0	-0.42(-2.15%)
Jun 13, 2013	19.38	19.55	19.20	19.52	84,675	+0.21(+1.09%)
Jun 12, 2013	19.59	19.59	19.26	19.31	19,381	-0.15(-0.77%)
Jun 11, 2013	19.25	19.61	19.15	19.46	29,455	-0.04(-0.21%)
Jun 10, 2013	19.44	19.68	19.23	19.50	0	+0.11(+0.57%)
Jun 07, 2013	19.30	19.50	19.11	19.39	0	+0.19(+0.99%)
Jun 06, 2013	19.07	19.55	18.91	19.20	126,615	+0.11(+0.58%)
Jun 05, 2013	19.73	19.84	18.85	19.09	0	-0.67(-3.39%)
Jun 04, 2013	19.89	19.91	19.39	19.76	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.