Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.300	8.480	8.180	8.330	30,256	+0.10(+1.21%)
Jun 27, 2013	8.060	8.500	8.050	8.230	0	+0.22(+2.75%)
Jun 26, 2013	7.770	8.190	7.730	8.010	0	+0.15(+1.91%)
Jun 25, 2013	7.940	7.942	7.700	7.860	0	-0.11(-1.38%)
Jun 24, 2013	8.590	8.600	7.760	7.970	0	-0.68(-7.86%)
Jun 21, 2013	8.736	8.840	8.500	8.650	34,900	+0.09(+1.05%)
Jun 20, 2013	8.490	8.580	8.400	8.560	0	+0.11(+1.30%)
Jun 19, 2013	8.290	8.760	8.290	8.450	0	+0.16(+1.93%)
Jun 18, 2013	8.480	8.500	8.276	8.290	0	-0.15(-1.78%)
Jun 17, 2013	8.560	8.620	8.430	8.440	0	-0.10(-1.17%)
Jun 14, 2013	8.600	8.620	8.540	8.540	0	-0.06(-0.71%)
Jun 13, 2013	8.500	8.760	8.450	8.601	14,497	+0.10(+1.19%)
Jun 12, 2013	8.840	8.860	8.500	8.500	40,019	-0.23(-2.63%)
Jun 11, 2013	8.620	8.860	8.430	8.730	53,543	+0.11(+1.28%)
Jun 10, 2013	8.730	8.990	8.600	8.620	0	-0.17(-1.93%)
Jun 07, 2013	8.910	9.250	8.630	8.790	0	-0.13(-1.46%)
Jun 06, 2013	9.130	9.260	8.900	8.920	0	-0.28(-3.04%)
Jun 05, 2013	8.900	9.200	8.750	9.200	0	+0.31(+3.49%)
Jun 04, 2013	9.550	9.550	8.880	8.890	0	-0.64(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.